Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | JPY | 1,080 | 1,090 | 1,060 | 1,070 | 1,070 | -30 (-2.73%) | 26,300 |
17 Jul 2012 | JPY | 1,100 | 1,120 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 35,600 |
13 Jul 2012 | JPY | 1,080 | 1,110 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 30,800 |
12 Jul 2012 | JPY | 1,120 | 1,120 | 1,080 | 1,100 | 1,100 | -10 (-0.90%) | 34,300 |
11 Jul 2012 | JPY | 1,120 | 1,140 | 1,090 | 1,110 | 1,110 | -30 (-2.63%) | 53,100 |
10 Jul 2012 | JPY | 1,180 | 1,190 | 1,140 | 1,140 | 1,140 | -40 (-3.39%) | 22,600 |
9 Jul 2012 | JPY | 1,180 | 1,190 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 6,500 |
6 Jul 2012 | JPY | 1,230 | 1,250 | 1,190 | 1,210 | 1,210 | -30 (-2.42%) | 37,900 |
5 Jul 2012 | JPY | 1,230 | 1,260 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 64,900 |
4 Jul 2012 | JPY | 1,220 | 1,230 | 1,200 | 1,230 | 1,230 | +10 (+0.82%) | 29,900 |
3 Jul 2012 | JPY | 1,210 | 1,230 | 1,200 | 1,220 | 1,220 | +20 (+1.67%) | 31,200 |
2 Jul 2012 | JPY | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 30,400 |
29 Jun 2012 | JPY | 1,170 | 1,200 | 1,170 | 1,200 | 1,200 | +10 (+0.84%) | 26,800 |
28 Jun 2012 | JPY | 1,200 | 1,200 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 19,900 |
27 Jun 2012 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 25,600 |
26 Jun 2012 | JPY | 1,200 | 1,200 | 1,170 | 1,180 | 1,180 | -20 (-1.67%) | 50,200 |
25 Jun 2012 | JPY | 1,230 | 1,240 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 46,200 |
22 Jun 2012 | JPY | 1,150 | 1,210 | 1,150 | 1,200 | 1,200 | +40 (+3.45%) | 101,000 |
21 Jun 2012 | JPY | 1,100 | 1,180 | 1,090 | 1,160 | 1,160 | +80 (+7.41%) | 123,800 |
20 Jun 2012 | JPY | 1,090 | 1,100 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 39,600 |
19 Jun 2012 | JPY | 1,070 | 1,090 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 32,600 |
18 Jun 2012 | JPY | 1,080 | 1,080 | 1,060 | 1,080 | 1,080 | +30 (+2.86%) | 51,900 |
15 Jun 2012 | JPY | 1,060 | 1,060 | 1,040 | 1,050 | 1,050 | -10 (-0.94%) | 36,900 |
14 Jun 2012 | JPY | 1,060 | 1,080 | 1,050 | 1,060 | 1,060 | -20 (-1.85%) | 21,400 |
13 Jun 2012 | JPY | 1,110 | 1,110 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 23,600 |
12 Jun 2012 | JPY | 1,060 | 1,090 | 1,060 | 1,090 | 1,090 | 0.0 (0.0%) | 25,900 |
11 Jun 2012 | JPY | 1,060 | 1,100 | 1,060 | 1,090 | 1,090 | +50 (+4.81%) | 48,800 |
8 Jun 2012 | JPY | 1,050 | 1,060 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 21,700 |
7 Jun 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 37,400 |
6 Jun 2012 | JPY | 1,040 | 1,050 | 1,010 | 1,030 | 1,030 | +10 (+0.98%) | 70,900 |