Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | JPY | 1,030 | 1,040 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 52,600 |
4 Jun 2012 | JPY | 1,010 | 1,030 | 1,010 | 1,030 | 1,030 | -10 (-0.96%) | 15,500 |
1 Jun 2012 | JPY | 1,060 | 1,080 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 30,100 |
31 May 2012 | JPY | 1,050 | 1,080 | 1,050 | 1,070 | 1,070 | -10 (-0.93%) | 11,100 |
30 May 2012 | JPY | 1,100 | 1,100 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 18,700 |
29 May 2012 | JPY | 1,060 | 1,100 | 1,040 | 1,090 | 1,090 | +10 (+0.93%) | 37,900 |
28 May 2012 | JPY | 1,100 | 1,100 | 1,030 | 1,080 | 1,080 | -10 (-0.92%) | 31,800 |
25 May 2012 | JPY | 1,110 | 1,110 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 6,900 |
24 May 2012 | JPY | 1,130 | 1,130 | 1,080 | 1,100 | 1,100 | -20 (-1.79%) | 31,400 |
23 May 2012 | JPY | 1,150 | 1,160 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 22,000 |
22 May 2012 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 14,500 |
21 May 2012 | JPY | 1,120 | 1,160 | 1,120 | 1,150 | 1,150 | +30 (+2.68%) | 19,000 |
18 May 2012 | JPY | 1,140 | 1,160 | 1,100 | 1,120 | 1,120 | -60 (-5.08%) | 57,900 |
17 May 2012 | JPY | 1,100 | 1,180 | 1,100 | 1,180 | 1,180 | +50 (+4.42%) | 67,400 |
16 May 2012 | JPY | 1,160 | 1,170 | 1,110 | 1,130 | 1,130 | +30 (+2.73%) | 61,400 |
15 May 2012 | JPY | 1,070 | 1,120 | 1,050 | 1,100 | 1,100 | +40 (+3.77%) | 43,000 |
14 May 2012 | JPY | 1,110 | 1,120 | 1,030 | 1,060 | 1,060 | -70 (-6.19%) | 61,800 |
11 May 2012 | JPY | 1,170 | 1,180 | 1,120 | 1,130 | 1,130 | -40 (-3.42%) | 16,900 |
10 May 2012 | JPY | 1,150 | 1,170 | 1,140 | 1,170 | 1,170 | +10 (+0.86%) | 11,000 |
9 May 2012 | JPY | 1,170 | 1,180 | 1,130 | 1,160 | 1,160 | -30 (-2.52%) | 33,400 |
8 May 2012 | JPY | 1,180 | 1,200 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 13,300 |
7 May 2012 | JPY | 1,210 | 1,210 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 15,000 |
2 May 2012 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 15,200 |
1 May 2012 | JPY | 1,260 | 1,260 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 13,100 |
27 Apr 2012 | JPY | 1,290 | 1,290 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 35,000 |
26 Apr 2012 | JPY | 1,290 | 1,290 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 10,900 |
25 Apr 2012 | JPY | 1,300 | 1,310 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 35,000 |
24 Apr 2012 | JPY | 1,260 | 1,300 | 1,250 | 1,300 | 1,300 | +30 (+2.36%) | 60,700 |
23 Apr 2012 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 15,100 |
20 Apr 2012 | JPY | 1,260 | 1,290 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 36,900 |