Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | JPY | 1,290 | 1,310 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 57,900 |
18 Apr 2012 | JPY | 1,290 | 1,300 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 57,500 |
17 Apr 2012 | JPY | 1,270 | 1,290 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 53,700 |
16 Apr 2012 | JPY | 1,260 | 1,270 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 15,000 |
13 Apr 2012 | JPY | 1,270 | 1,280 | 1,250 | 1,280 | 1,280 | +20 (+1.59%) | 48,100 |
12 Apr 2012 | JPY | 1,210 | 1,260 | 1,200 | 1,260 | 1,260 | +60 (+5%) | 92,500 |
11 Apr 2012 | JPY | 1,190 | 1,200 | 1,180 | 1,200 | 1,200 | -10 (-0.83%) | 46,200 |
10 Apr 2012 | JPY | 1,200 | 1,220 | 1,190 | 1,210 | 1,210 | +10 (+0.83%) | 40,200 |
9 Apr 2012 | JPY | 1,190 | 1,200 | 1,180 | 1,200 | 1,200 | -10 (-0.83%) | 23,800 |
6 Apr 2012 | JPY | 1,200 | 1,210 | 1,190 | 1,210 | 1,210 | +30 (+2.54%) | 26,100 |
5 Apr 2012 | JPY | 1,190 | 1,200 | 1,170 | 1,180 | 1,180 | -20 (-1.67%) | 39,400 |
4 Apr 2012 | JPY | 1,220 | 1,230 | 1,190 | 1,200 | 1,200 | -30 (-2.44%) | 63,100 |
3 Apr 2012 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 35,600 |
2 Apr 2012 | JPY | 1,270 | 1,280 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 28,900 |
30 Mar 2012 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 15,500 |
29 Mar 2012 | JPY | 1,290 | 1,290 | 1,270 | 1,290 | 1,290 | +20 (+1.57%) | 37,300 |
28 Mar 2012 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 23,300 |
27 Mar 2012 | JPY | 1,280 | 1,290 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 31,700 |
26 Mar 2012 | JPY | 1,290 | 1,300 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 32,000 |
23 Mar 2012 | JPY | 1,290 | 1,300 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 32,900 |
22 Mar 2012 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 17,800 |
21 Mar 2012 | JPY | 1,300 | 1,330 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 73,400 |
19 Mar 2012 | JPY | 1,320 | 1,330 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 65,200 |
16 Mar 2012 | JPY | 1,290 | 1,310 | 1,290 | 1,310 | 1,310 | +20 (+1.55%) | 74,000 |
15 Mar 2012 | JPY | 1,310 | 1,310 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 60,100 |
14 Mar 2012 | JPY | 1,320 | 1,320 | 1,300 | 1,310 | 1,310 | +20 (+1.55%) | 53,600 |
13 Mar 2012 | JPY | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 31,400 |
12 Mar 2012 | JPY | 1,320 | 1,340 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 79,500 |
9 Mar 2012 | JPY | 1,280 | 1,300 | 1,270 | 1,300 | 1,300 | +30 (+2.36%) | 72,400 |
8 Mar 2012 | JPY | 1,260 | 1,280 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 52,700 |