| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 1,220 | 1,260 | 1,220 | 1,260 | 1,260 | -10 (-0.79%) | 60,900 |
| 6 Mar 2012 | JPY | 1,290 | 1,300 | 1,250 | 1,270 | 1,270 | -20 (-1.55%) | 53,100 |
| 5 Mar 2012 | JPY | 1,310 | 1,310 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 67,900 |
| 2 Mar 2012 | JPY | 1,290 | 1,310 | 1,280 | 1,310 | 1,310 | +40 (+3.15%) | 65,200 |
| 1 Mar 2012 | JPY | 1,310 | 1,320 | 1,250 | 1,270 | 1,270 | -50 (-3.79%) | 171,300 |
| 29 Feb 2012 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 152,900 |
| 28 Feb 2012 | JPY | 1,350 | 1,360 | 1,300 | 1,330 | 1,330 | -40 (-2.92%) | 153,800 |
| 27 Feb 2012 | JPY | 1,340 | 1,380 | 1,320 | 1,370 | 1,370 | +50 (+3.79%) | 384,500 |
| 24 Feb 2012 | JPY | 1,320 | 1,350 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 117,600 |
| 23 Feb 2012 | JPY | 1,340 | 1,340 | 1,300 | 1,320 | 1,320 | -10 (-0.75%) | 138,300 |
| 22 Feb 2012 | JPY | 1,320 | 1,350 | 1,290 | 1,330 | 1,330 | 0.0 (0.0%) | 181,900 |
| 21 Feb 2012 | JPY | 1,290 | 1,350 | 1,270 | 1,330 | 1,330 | +50 (+3.91%) | 402,800 |
| 20 Feb 2012 | JPY | 1,230 | 1,280 | 1,220 | 1,280 | 1,280 | +60 (+4.92%) | 362,400 |
| 17 Feb 2012 | JPY | 1,230 | 1,230 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 124,200 |
| 16 Feb 2012 | JPY | 1,200 | 1,230 | 1,190 | 1,220 | 1,220 | +10 (+0.83%) | 137,500 |
| 15 Feb 2012 | JPY | 1,200 | 1,220 | 1,190 | 1,210 | 1,210 | +10 (+0.83%) | 160,900 |
| 14 Feb 2012 | JPY | 1,180 | 1,200 | 1,170 | 1,200 | 1,200 | +20 (+1.69%) | 101,900 |
| 13 Feb 2012 | JPY | 1,180 | 1,180 | 1,160 | 1,180 | 1,180 | +20 (+1.72%) | 63,400 |
| 10 Feb 2012 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 129,800 |
| 9 Feb 2012 | JPY | 1,160 | 1,170 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 73,300 |
| 8 Feb 2012 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 56,000 |
| 7 Feb 2012 | JPY | 1,130 | 1,150 | 1,120 | 1,140 | 1,140 | -40 (-3.39%) | 138,400 |
| 6 Feb 2012 | JPY | 1,190 | 1,200 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 47,700 |
| 3 Feb 2012 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 67,500 |
| 2 Feb 2012 | JPY | 1,190 | 1,210 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 136,000 |
| 1 Feb 2012 | JPY | 1,190 | 1,190 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 71,500 |
| 31 Jan 2012 | JPY | 1,180 | 1,200 | 1,170 | 1,180 | 1,180 | -10 (-0.84%) | 50,900 |
| 30 Jan 2012 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 60,300 |
| 27 Jan 2012 | JPY | 1,210 | 1,210 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 57,600 |
| 26 Jan 2012 | JPY | 1,220 | 1,220 | 1,190 | 1,210 | 1,210 | -10 (-0.82%) | 135,700 |
