Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | JPY | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | +20 (+1.67%) | 91,500 |
24 Jan 2012 | JPY | 1,220 | 1,240 | 1,190 | 1,200 | 1,200 | -30 (-2.44%) | 133,000 |
23 Jan 2012 | JPY | 1,200 | 1,240 | 1,200 | 1,230 | 1,230 | +50 (+4.24%) | 331,300 |
20 Jan 2012 | JPY | 1,190 | 1,200 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 138,300 |
19 Jan 2012 | JPY | 1,210 | 1,210 | 1,170 | 1,180 | 1,180 | -20 (-1.67%) | 146,900 |
18 Jan 2012 | JPY | 1,190 | 1,210 | 1,170 | 1,200 | 1,200 | +20 (+1.69%) | 158,900 |
17 Jan 2012 | JPY | 1,160 | 1,220 | 1,160 | 1,180 | 1,180 | +30 (+2.61%) | 490,200 |
16 Jan 2012 | JPY | 1,160 | 1,180 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 116,800 |
13 Jan 2012 | JPY | 1,120 | 1,170 | 1,120 | 1,170 | 1,170 | +50 (+4.46%) | 165,000 |
12 Jan 2012 | JPY | 1,110 | 1,120 | 1,100 | 1,120 | 1,120 | +10 (+0.90%) | 60,500 |
11 Jan 2012 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 45,000 |
10 Jan 2012 | JPY | 1,140 | 1,140 | 1,100 | 1,120 | 1,120 | -10 (-0.88%) | 54,900 |
6 Jan 2012 | JPY | 1,160 | 1,160 | 1,120 | 1,130 | 1,130 | -30 (-2.59%) | 86,000 |
5 Jan 2012 | JPY | 1,150 | 1,160 | 1,130 | 1,160 | 1,160 | +10 (+0.87%) | 52,500 |
4 Jan 2012 | JPY | 1,130 | 1,150 | 1,120 | 1,150 | 1,150 | +30 (+2.68%) | 49,800 |
30 Dec 2011 | JPY | 1,140 | 1,140 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 49,100 |
29 Dec 2011 | JPY | 1,130 | 1,130 | 1,100 | 1,130 | 1,130 | 0.0 (0.0%) | 66,100 |
28 Dec 2011 | JPY | 1,140 | 1,150 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 87,400 |
27 Dec 2011 | JPY | 1,170 | 1,170 | 1,130 | 1,160 | 1,160 | -10 (-0.85%) | 228,500 |
26 Dec 2011 | JPY | 1,170 | 1,210 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 435,200 |
22 Dec 2011 | JPY | 1,150 | 1,210 | 1,150 | 1,160 | 1,160 | +30 (+2.65%) | 702,200 |
21 Dec 2011 | JPY | 1,150 | 1,170 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 63,100 |
20 Dec 2011 | JPY | 1,120 | 1,140 | 1,100 | 1,130 | 1,130 | +40 (+3.67%) | 187,200 |
19 Dec 2011 | JPY | 1,110 | 1,120 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 63,500 |
16 Dec 2011 | JPY | 1,130 | 1,150 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 80,300 |
15 Dec 2011 | JPY | 1,150 | 1,190 | 1,120 | 1,120 | 1,120 | -50 (-4.27%) | 190,100 |
14 Dec 2011 | JPY | 1,210 | 1,210 | 1,160 | 1,170 | 1,170 | -40 (-3.31%) | 140,700 |
13 Dec 2011 | JPY | 1,240 | 1,260 | 1,190 | 1,210 | 1,210 | -30 (-2.42%) | 305,500 |
12 Dec 2011 | JPY | 1,220 | 1,270 | 1,200 | 1,240 | 1,240 | +50 (+4.20%) | 525,400 |
9 Dec 2011 | JPY | 1,150 | 1,190 | 1,130 | 1,190 | 1,190 | +30 (+2.59%) | 276,800 |