Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | JPY | 1,140 | 1,170 | 1,120 | 1,160 | 1,160 | +20 (+1.75%) | 191,500 |
7 Dec 2011 | JPY | 1,110 | 1,140 | 1,100 | 1,140 | 1,140 | +50 (+4.59%) | 79,100 |
6 Dec 2011 | JPY | 1,140 | 1,140 | 1,080 | 1,090 | 1,090 | -60 (-5.22%) | 117,800 |
5 Dec 2011 | JPY | 1,130 | 1,150 | 1,120 | 1,150 | 1,150 | +20 (+1.77%) | 138,700 |
2 Dec 2011 | JPY | 1,060 | 1,140 | 1,050 | 1,130 | 1,130 | +80 (+7.62%) | 287,800 |
1 Dec 2011 | JPY | 1,060 | 1,070 | 1,030 | 1,050 | 1,050 | +40 (+3.96%) | 127,800 |
30 Nov 2011 | JPY | 1,030 | 1,040 | 1,000 | 1,010 | 1,010 | -20 (-1.94%) | 39,300 |
29 Nov 2011 | JPY | 1,020 | 1,040 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 51,400 |
28 Nov 2011 | JPY | 970 | 1,010 | 970 | 1,010 | 1,010 | +40 (+4.12%) | 79,100 |
25 Nov 2011 | JPY | 950 | 980 | 950 | 970 | 970 | +20 (+2.11%) | 35,400 |
24 Nov 2011 | JPY | 970 | 980 | 950 | 950 | 950 | -20 (-2.06%) | 71,400 |
22 Nov 2011 | JPY | 960 | 990 | 960 | 970 | 970 | -10 (-1.02%) | 241,800 |
21 Nov 2011 | JPY | 1,000 | 1,000 | 970 | 980 | 980 | -30 (-2.97%) | 35,700 |
18 Nov 2011 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 14,200 |
17 Nov 2011 | JPY | 1,000 | 1,020 | 980 | 1,020 | 1,020 | +20 (+2%) | 46,800 |
16 Nov 2011 | JPY | 1,010 | 1,020 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 23,400 |
15 Nov 2011 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 22,000 |
14 Nov 2011 | JPY | 1,020 | 1,030 | 1,010 | 1,030 | 1,030 | +30 (+3%) | 37,900 |
11 Nov 2011 | JPY | 1,000 | 1,000 | 970 | 1,000 | 1,000 | 0.0 (0.0%) | 89,900 |
10 Nov 2011 | JPY | 1,010 | 1,020 | 1,000 | 1,000 | 1,000 | -50 (-4.76%) | 67,200 |
9 Nov 2011 | JPY | 1,050 | 1,050 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 38,400 |
8 Nov 2011 | JPY | 1,100 | 1,110 | 1,030 | 1,050 | 1,050 | -70 (-6.25%) | 149,800 |
7 Nov 2011 | JPY | 1,120 | 1,120 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 33,300 |
4 Nov 2011 | JPY | 1,130 | 1,130 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 67,400 |
2 Nov 2011 | JPY | 1,100 | 1,130 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 55,800 |
1 Nov 2011 | JPY | 1,150 | 1,170 | 1,120 | 1,130 | 1,130 | -40 (-3.42%) | 64,500 |
31 Oct 2011 | JPY | 1,170 | 1,210 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 222,500 |
28 Oct 2011 | JPY | 1,160 | 1,180 | 1,140 | 1,170 | 1,170 | +30 (+2.63%) | 136,800 |
27 Oct 2011 | JPY | 1,110 | 1,140 | 1,100 | 1,140 | 1,140 | +40 (+3.64%) | 68,300 |
26 Oct 2011 | JPY | 1,090 | 1,110 | 1,080 | 1,100 | 1,100 | -10 (-0.90%) | 61,500 |