| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 1,120 | 1,130 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 17,800 |
| 24 Oct 2011 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 44,000 |
| 21 Oct 2011 | JPY | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 38,900 |
| 20 Oct 2011 | JPY | 1,110 | 1,110 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 36,700 |
| 19 Oct 2011 | JPY | 1,140 | 1,140 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 52,100 |
| 18 Oct 2011 | JPY | 1,130 | 1,150 | 1,120 | 1,130 | 1,130 | -30 (-2.59%) | 38,200 |
| 17 Oct 2011 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | +30 (+2.65%) | 53,000 |
| 14 Oct 2011 | JPY | 1,170 | 1,170 | 1,130 | 1,130 | 1,130 | -50 (-4.24%) | 77,600 |
| 13 Oct 2011 | JPY | 1,160 | 1,180 | 1,150 | 1,180 | 1,180 | +40 (+3.51%) | 112,600 |
| 12 Oct 2011 | JPY | 1,130 | 1,160 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 123,100 |
| 11 Oct 2011 | JPY | 1,120 | 1,130 | 1,110 | 1,130 | 1,130 | +40 (+3.67%) | 67,000 |
| 7 Oct 2011 | JPY | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | +40 (+3.81%) | 97,400 |
| 6 Oct 2011 | JPY | 1,040 | 1,060 | 1,030 | 1,050 | 1,050 | +40 (+3.96%) | 81,700 |
| 5 Oct 2011 | JPY | 1,070 | 1,070 | 1,010 | 1,010 | 1,010 | -50 (-4.72%) | 118,700 |
| 4 Oct 2011 | JPY | 1,060 | 1,070 | 1,040 | 1,060 | 1,060 | -20 (-1.85%) | 92,000 |
| 3 Oct 2011 | JPY | 1,110 | 1,120 | 1,070 | 1,080 | 1,080 | -40 (-3.57%) | 75,400 |
| 30 Sep 2011 | JPY | 1,150 | 1,150 | 1,110 | 1,120 | 1,120 | -30 (-2.61%) | 79,600 |
| 29 Sep 2011 | JPY | 1,110 | 1,150 | 1,090 | 1,150 | 1,150 | +30 (+2.68%) | 138,800 |
| 28 Sep 2011 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +40 (+3.70%) | 108,300 |
| 27 Sep 2011 | JPY | 1,090 | 1,090 | 1,060 | 1,080 | 1,080 | +40 (+3.85%) | 98,200 |
| 26 Sep 2011 | JPY | 1,110 | 1,110 | 1,040 | 1,040 | 1,040 | -80 (-7.14%) | 163,300 |
| 22 Sep 2011 | JPY | 1,140 | 1,150 | 1,120 | 1,120 | 1,120 | -40 (-3.45%) | 342,700 |
| 21 Sep 2011 | JPY | 1,180 | 1,180 | 1,140 | 1,160 | 1,160 | -30 (-2.52%) | 172,400 |
| 20 Sep 2011 | JPY | 1,200 | 1,210 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 249,500 |
| 16 Sep 2011 | JPY | 1,190 | 1,220 | 1,180 | 1,180 | 1,180 | +20 (+1.72%) | 473,500 |
| 15 Sep 2011 | JPY | 1,150 | 1,180 | 1,150 | 1,160 | 1,160 | +20 (+1.75%) | 833,300 |
| 14 Sep 2011 | JPY | 1,150 | 1,180 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 361,800 |
| 13 Sep 2011 | JPY | 1,140 | 1,180 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 404,000 |
| 12 Sep 2011 | JPY | 1,160 | 1,180 | 1,130 | 1,130 | 1,130 | -50 (-4.24%) | 339,800 |
| 9 Sep 2011 | JPY | 1,170 | 1,200 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 329,600 |
