Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | JPY | 1,190 | 1,200 | 1,170 | 1,180 | 1,180 | -30 (-2.48%) | 449,500 |
7 Sep 2011 | JPY | 1,210 | 1,220 | 1,190 | 1,210 | 1,210 | -120 (-9.02%) | 728,500 |
6 Sep 2011 | JPY | 1,290 | 1,400 | 1,200 | 1,330 | 1,330 | +20 (+1.53%) | 1,689,500 |
5 Sep 2011 | JPY | 1,300 | 1,310 | 1,280 | 1,310 | 1,310 | -50 (-3.68%) | 228,000 |
2 Sep 2011 | JPY | 1,370 | 1,380 | 1,330 | 1,360 | 1,360 | -30 (-2.16%) | 278,900 |
1 Sep 2011 | JPY | 1,390 | 1,400 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 192,500 |
31 Aug 2011 | JPY | 1,390 | 1,420 | 1,360 | 1,400 | 1,400 | -180 (-11.39%) | 515,200 |
30 Aug 2011 | JPY | 1,570 | 1,580 | 1,550 | 1,580 | 1,580 | +30 (+1.94%) | 34,900 |
29 Aug 2011 | JPY | 1,510 | 1,570 | 1,510 | 1,550 | 1,550 | +50 (+3.33%) | 36,800 |
26 Aug 2011 | JPY | 1,470 | 1,500 | 1,460 | 1,500 | 1,500 | +10 (+0.67%) | 19,000 |
25 Aug 2011 | JPY | 1,450 | 1,510 | 1,440 | 1,490 | 1,490 | +50 (+3.47%) | 34,000 |
24 Aug 2011 | JPY | 1,510 | 1,510 | 1,420 | 1,440 | 1,440 | -30 (-2.04%) | 21,200 |
23 Aug 2011 | JPY | 1,420 | 1,470 | 1,410 | 1,470 | 1,470 | +70 (+5%) | 30,100 |
22 Aug 2011 | JPY | 1,450 | 1,490 | 1,400 | 1,400 | 1,400 | -80 (-5.41%) | 51,400 |
19 Aug 2011 | JPY | 1,490 | 1,510 | 1,480 | 1,480 | 1,480 | -120 (-7.50%) | 30,100 |
18 Aug 2011 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 34,700 |
17 Aug 2011 | JPY | 1,610 | 1,620 | 1,580 | 1,600 | 1,600 | -30 (-1.84%) | 33,600 |
16 Aug 2011 | JPY | 1,630 | 1,650 | 1,610 | 1,630 | 1,630 | 0.0 (0.0%) | 16,900 |
15 Aug 2011 | JPY | 1,590 | 1,650 | 1,590 | 1,630 | 1,630 | -10 (-0.61%) | 27,900 |
12 Aug 2011 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 19,400 |
11 Aug 2011 | JPY | 1,570 | 1,650 | 1,570 | 1,640 | 1,640 | +20 (+1.23%) | 29,800 |
10 Aug 2011 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 34,000 |
9 Aug 2011 | JPY | 1,560 | 1,620 | 1,480 | 1,620 | 1,620 | -60 (-3.57%) | 123,100 |
8 Aug 2011 | JPY | 1,700 | 1,720 | 1,670 | 1,680 | 1,680 | -60 (-3.45%) | 47,500 |
5 Aug 2011 | JPY | 1,710 | 1,740 | 1,680 | 1,740 | 1,740 | -70 (-3.87%) | 58,700 |
4 Aug 2011 | JPY | 1,830 | 1,840 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 34,200 |
3 Aug 2011 | JPY | 1,830 | 1,850 | 1,810 | 1,820 | 1,820 | -60 (-3.19%) | 31,700 |
2 Aug 2011 | JPY | 1,890 | 1,890 | 1,860 | 1,880 | 1,880 | -40 (-2.08%) | 30,000 |
1 Aug 2011 | JPY | 1,880 | 1,930 | 1,870 | 1,920 | 1,920 | +20 (+1.05%) | 33,400 |
29 Jul 2011 | JPY | 1,910 | 1,920 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 16,000 |