Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | JPY | 1,950 | 1,950 | 1,910 | 1,920 | 1,920 | -60 (-3.03%) | 27,300 |
27 Jul 2011 | JPY | 2,000 | 2,000 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 25,500 |
26 Jul 2011 | JPY | 1,980 | 2,020 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 90,500 |
25 Jul 2011 | JPY | 1,930 | 2,010 | 1,920 | 2,000 | 2,000 | +70 (+3.63%) | 146,400 |
22 Jul 2011 | JPY | 1,960 | 1,960 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 26,100 |
21 Jul 2011 | JPY | 1,910 | 1,950 | 1,910 | 1,950 | 1,950 | +20 (+1.04%) | 35,200 |
20 Jul 2011 | JPY | 1,940 | 1,940 | 1,910 | 1,930 | 1,930 | +20 (+1.05%) | 31,500 |
19 Jul 2011 | JPY | 1,950 | 1,960 | 1,910 | 1,910 | 1,910 | -40 (-2.05%) | 34,600 |
15 Jul 2011 | JPY | 1,920 | 1,960 | 1,920 | 1,950 | 1,950 | +10 (+0.52%) | 42,000 |
14 Jul 2011 | JPY | 1,920 | 1,950 | 1,920 | 1,940 | 1,940 | +30 (+1.57%) | 56,000 |
13 Jul 2011 | JPY | 1,910 | 1,930 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 19,600 |
12 Jul 2011 | JPY | 1,920 | 1,940 | 1,900 | 1,920 | 1,920 | -30 (-1.54%) | 53,700 |
11 Jul 2011 | JPY | 1,960 | 1,970 | 1,930 | 1,950 | 1,950 | -20 (-1.02%) | 46,800 |
8 Jul 2011 | JPY | 2,000 | 2,000 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 17,100 |
7 Jul 2011 | JPY | 1,970 | 2,000 | 1,970 | 1,970 | 1,970 | -20 (-1.01%) | 31,100 |
6 Jul 2011 | JPY | 1,970 | 1,990 | 1,960 | 1,990 | 1,990 | +20 (+1.02%) | 36,200 |
5 Jul 2011 | JPY | 1,990 | 2,010 | 1,960 | 1,970 | 1,970 | +20 (+1.03%) | 58,400 |
4 Jul 2011 | JPY | 1,970 | 1,970 | 1,940 | 1,950 | 1,950 | +10 (+0.52%) | 24,400 |
1 Jul 2011 | JPY | 1,950 | 1,970 | 1,940 | 1,940 | 1,940 | -20 (-1.02%) | 42,000 |
30 Jun 2011 | JPY | 1,990 | 2,010 | 1,940 | 1,960 | 1,960 | -30 (-1.51%) | 74,500 |
29 Jun 2011 | JPY | 1,990 | 2,010 | 1,940 | 1,990 | 1,990 | +30 (+1.53%) | 105,800 |
28 Jun 2011 | JPY | 1,960 | 1,980 | 1,930 | 1,960 | 1,960 | +10 (+0.51%) | 76,700 |
27 Jun 2011 | JPY | 2,030 | 2,050 | 1,930 | 1,950 | 1,950 | -50 (-2.50%) | 421,100 |
24 Jun 2011 | JPY | 1,810 | 2,010 | 1,810 | 2,000 | 2,000 | +200 (+11.11%) | 496,900 |
23 Jun 2011 | JPY | 1,780 | 1,820 | 1,780 | 1,800 | 1,800 | -10 (-0.55%) | 24,400 |
22 Jun 2011 | JPY | 1,800 | 1,830 | 1,790 | 1,810 | 1,810 | +20 (+1.12%) | 27,800 |
21 Jun 2011 | JPY | 1,780 | 1,800 | 1,770 | 1,790 | 1,790 | +30 (+1.70%) | 24,400 |
20 Jun 2011 | JPY | 1,780 | 1,810 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 20,800 |
17 Jun 2011 | JPY | 1,850 | 1,860 | 1,720 | 1,790 | 1,790 | -50 (-2.72%) | 107,400 |
16 Jun 2011 | JPY | 1,860 | 1,870 | 1,830 | 1,840 | 1,840 | -20 (-1.08%) | 44,200 |