Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,393 | 1,404 | 1,384 | 1,404 | 1,404 | +26 (+1.89%) | 126,000 |
29 Jun 2023 | JPY | 1,377 | 1,387 | 1,373 | 1,378 | 1,378 | +7 (+0.51%) | 68,200 |
28 Jun 2023 | JPY | 1,351 | 1,377 | 1,348 | 1,371 | 1,371 | +22 (+1.63%) | 103,000 |
27 Jun 2023 | JPY | 1,348 | 1,350 | 1,341 | 1,349 | 1,349 | +5 (+0.37%) | 40,900 |
26 Jun 2023 | JPY | 1,328 | 1,348 | 1,322 | 1,344 | 1,344 | +3 (+0.22%) | 54,500 |
23 Jun 2023 | JPY | 1,344 | 1,358 | 1,336 | 1,341 | 1,341 | -3 (-0.22%) | 74,300 |
22 Jun 2023 | JPY | 1,331 | 1,346 | 1,330 | 1,344 | 1,344 | +12 (+0.90%) | 94,000 |
21 Jun 2023 | JPY | 1,316 | 1,332 | 1,316 | 1,332 | 1,332 | +6 (+0.45%) | 47,000 |
20 Jun 2023 | JPY | 1,330 | 1,330 | 1,317 | 1,326 | 1,326 | -5 (-0.38%) | 43,900 |
19 Jun 2023 | JPY | 1,330 | 1,336 | 1,325 | 1,331 | 1,331 | +4 (+0.30%) | 47,600 |
16 Jun 2023 | JPY | 1,330 | 1,333 | 1,323 | 1,327 | 1,327 | -3 (-0.23%) | 40,000 |
15 Jun 2023 | JPY | 1,320 | 1,333 | 1,316 | 1,330 | 1,330 | +7 (+0.53%) | 67,400 |
14 Jun 2023 | JPY | 1,322 | 1,328 | 1,319 | 1,323 | 1,323 | +7 (+0.53%) | 58,500 |
13 Jun 2023 | JPY | 1,313 | 1,317 | 1,308 | 1,316 | 1,316 | +7 (+0.53%) | 47,000 |
12 Jun 2023 | JPY | 1,304 | 1,312 | 1,304 | 1,309 | 1,309 | +5 (+0.38%) | 29,200 |
9 Jun 2023 | JPY | 1,294 | 1,305 | 1,293 | 1,304 | 1,304 | +9 (+0.69%) | 53,700 |
8 Jun 2023 | JPY | 1,301 | 1,305 | 1,292 | 1,295 | 1,295 | -3 (-0.23%) | 33,100 |
7 Jun 2023 | JPY | 1,310 | 1,313 | 1,296 | 1,298 | 1,298 | -9 (-0.69%) | 62,900 |
6 Jun 2023 | JPY | 1,300 | 1,308 | 1,290 | 1,307 | 1,307 | +1 (+0.08%) | 51,500 |
5 Jun 2023 | JPY | 1,304 | 1,311 | 1,302 | 1,306 | 1,306 | +23 (+1.79%) | 51,100 |
2 Jun 2023 | JPY | 1,284 | 1,285 | 1,276 | 1,283 | 1,283 | +8 (+0.63%) | 30,900 |
1 Jun 2023 | JPY | 1,273 | 1,280 | 1,269 | 1,275 | 1,275 | +5 (+0.39%) | 48,600 |
31 May 2023 | JPY | 1,285 | 1,289 | 1,267 | 1,270 | 1,270 | -17 (-1.32%) | 98,700 |
30 May 2023 | JPY | 1,300 | 1,300 | 1,285 | 1,287 | 1,287 | -6 (-0.46%) | 37,300 |
29 May 2023 | JPY | 1,300 | 1,302 | 1,290 | 1,293 | 1,293 | +12 (+0.94%) | 49,300 |
26 May 2023 | JPY | 1,301 | 1,306 | 1,281 | 1,281 | 1,281 | -26 (-1.99%) | 135,800 |
25 May 2023 | JPY | 1,302 | 1,307 | 1,298 | 1,307 | 1,307 | 0.0 (0.0%) | 31,700 |
24 May 2023 | JPY | 1,308 | 1,313 | 1,303 | 1,307 | 1,307 | +3 (+0.23%) | 32,700 |
23 May 2023 | JPY | 1,319 | 1,319 | 1,302 | 1,304 | 1,304 | -15 (-1.14%) | 54,700 |
22 May 2023 | JPY | 1,314 | 1,324 | 1,314 | 1,319 | 1,319 | +1 (+0.08%) | 32,200 |