Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | JPY | 1,870 | 1,890 | 1,840 | 1,860 | 1,860 | 0.0 (0.0%) | 40,100 |
14 Jun 2011 | JPY | 1,820 | 1,870 | 1,810 | 1,860 | 1,860 | +30 (+1.64%) | 55,100 |
13 Jun 2011 | JPY | 1,840 | 1,850 | 1,810 | 1,830 | 1,830 | -30 (-1.61%) | 34,200 |
10 Jun 2011 | JPY | 1,890 | 1,900 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 47,900 |
9 Jun 2011 | JPY | 1,880 | 1,900 | 1,860 | 1,870 | 1,870 | -10 (-0.53%) | 31,400 |
8 Jun 2011 | JPY | 1,870 | 1,910 | 1,860 | 1,880 | 1,880 | +10 (+0.53%) | 32,900 |
7 Jun 2011 | JPY | 1,850 | 1,890 | 1,840 | 1,870 | 1,870 | +10 (+0.54%) | 28,800 |
6 Jun 2011 | JPY | 1,850 | 1,880 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 19,100 |
3 Jun 2011 | JPY | 1,910 | 1,920 | 1,860 | 1,860 | 1,860 | -50 (-2.62%) | 33,800 |
2 Jun 2011 | JPY | 1,900 | 1,920 | 1,880 | 1,910 | 1,910 | -20 (-1.04%) | 44,300 |
1 Jun 2011 | JPY | 1,940 | 1,950 | 1,920 | 1,930 | 1,930 | -10 (-0.52%) | 23,800 |
31 May 2011 | JPY | 1,890 | 1,940 | 1,890 | 1,940 | 1,940 | +40 (+2.11%) | 27,300 |
30 May 2011 | JPY | 1,890 | 1,940 | 1,870 | 1,900 | 1,900 | +30 (+1.60%) | 31,700 |
27 May 2011 | JPY | 1,900 | 1,930 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 26,400 |
26 May 2011 | JPY | 1,840 | 1,900 | 1,840 | 1,890 | 1,890 | +60 (+3.28%) | 34,300 |
25 May 2011 | JPY | 1,910 | 1,930 | 1,810 | 1,830 | 1,830 | -80 (-4.19%) | 85,900 |
24 May 2011 | JPY | 1,920 | 1,940 | 1,890 | 1,910 | 1,910 | -20 (-1.04%) | 40,100 |
23 May 2011 | JPY | 1,980 | 2,000 | 1,910 | 1,930 | 1,930 | -40 (-2.03%) | 63,900 |
20 May 2011 | JPY | 2,000 | 2,000 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 26,600 |
19 May 2011 | JPY | 2,000 | 2,030 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 44,900 |
18 May 2011 | JPY | 1,960 | 2,020 | 1,960 | 2,000 | 2,000 | +50 (+2.56%) | 71,200 |
17 May 2011 | JPY | 1,960 | 1,960 | 1,930 | 1,950 | 1,950 | -10 (-0.51%) | 30,300 |
16 May 2011 | JPY | 1,990 | 1,990 | 1,950 | 1,960 | 1,960 | -30 (-1.51%) | 66,000 |
13 May 2011 | JPY | 2,050 | 2,080 | 1,940 | 1,990 | 1,990 | -130 (-6.13%) | 195,800 |
12 May 2011 | JPY | 2,040 | 2,160 | 2,040 | 2,120 | 2,120 | +80 (+3.92%) | 236,800 |
11 May 2011 | JPY | 2,090 | 2,140 | 2,030 | 2,040 | 2,040 | -10 (-0.49%) | 208,000 |
10 May 2011 | JPY | 2,060 | 2,090 | 2,040 | 2,050 | 2,050 | -10 (-0.49%) | 86,700 |
9 May 2011 | JPY | 2,050 | 2,080 | 2,040 | 2,060 | 2,060 | +20 (+0.98%) | 46,600 |
6 May 2011 | JPY | 2,040 | 2,060 | 2,030 | 2,040 | 2,040 | -50 (-2.39%) | 60,700 |
2 May 2011 | JPY | 2,070 | 2,100 | 2,060 | 2,090 | 2,090 | +30 (+1.46%) | 88,900 |