| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 2,040 | 2,100 | 2,030 | 2,060 | 2,060 | +30 (+1.48%) | 173,100 |
| 27 Apr 2011 | JPY | 2,020 | 2,070 | 2,020 | 2,030 | 2,030 | +10 (+0.50%) | 102,100 |
| 26 Apr 2011 | JPY | 2,040 | 2,070 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 124,800 |
| 25 Apr 2011 | JPY | 2,070 | 2,090 | 2,040 | 2,050 | 2,050 | -20 (-0.97%) | 163,700 |
| 22 Apr 2011 | JPY | 1,980 | 2,070 | 1,930 | 2,070 | 2,070 | +100 (+5.08%) | 556,900 |
| 21 Apr 2011 | JPY | 2,010 | 2,020 | 1,950 | 1,970 | 1,970 | -20 (-1.01%) | 175,200 |
| 20 Apr 2011 | JPY | 2,010 | 2,010 | 1,960 | 1,990 | 1,990 | -10 (-0.50%) | 262,800 |
| 19 Apr 2011 | JPY | 1,970 | 2,070 | 1,930 | 2,000 | 2,000 | +40 (+2.04%) | 1,058,400 |
| 18 Apr 2011 | JPY | 1,790 | 1,980 | 1,770 | 1,960 | 1,960 | +210 (+12%) | 634,700 |
| 15 Apr 2011 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 38,900 |
| 14 Apr 2011 | JPY | 1,730 | 1,800 | 1,730 | 1,790 | 1,790 | +30 (+1.70%) | 49,400 |
| 13 Apr 2011 | JPY | 1,700 | 1,770 | 1,680 | 1,760 | 1,760 | +30 (+1.73%) | 34,900 |
| 12 Apr 2011 | JPY | 1,780 | 1,790 | 1,710 | 1,730 | 1,730 | -50 (-2.81%) | 33,500 |
| 11 Apr 2011 | JPY | 1,800 | 1,810 | 1,770 | 1,780 | 1,780 | -20 (-1.11%) | 33,000 |
| 8 Apr 2011 | JPY | 1,710 | 1,840 | 1,690 | 1,800 | 1,800 | +80 (+4.65%) | 62,600 |
| 7 Apr 2011 | JPY | 1,760 | 1,780 | 1,710 | 1,720 | 1,720 | -30 (-1.71%) | 34,100 |
| 6 Apr 2011 | JPY | 1,760 | 1,780 | 1,700 | 1,750 | 1,750 | -40 (-2.23%) | 71,000 |
| 5 Apr 2011 | JPY | 1,840 | 1,860 | 1,750 | 1,790 | 1,790 | -70 (-3.76%) | 69,900 |
| 4 Apr 2011 | JPY | 1,900 | 1,940 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 77,600 |
| 1 Apr 2011 | JPY | 1,900 | 1,950 | 1,890 | 1,900 | 1,900 | -30 (-1.55%) | 44,300 |
| 31 Mar 2011 | JPY | 1,970 | 1,970 | 1,900 | 1,930 | 1,930 | -10 (-0.52%) | 64,200 |
| 30 Mar 2011 | JPY | 1,890 | 1,940 | 1,860 | 1,940 | 1,940 | +100 (+5.43%) | 68,200 |
| 29 Mar 2011 | JPY | 1,750 | 1,860 | 1,740 | 1,840 | 1,840 | +50 (+2.79%) | 51,800 |
| 28 Mar 2011 | JPY | 1,790 | 1,820 | 1,780 | 1,790 | 1,790 | -50 (-2.72%) | 67,500 |
| 25 Mar 2011 | JPY | 1,920 | 1,920 | 1,810 | 1,840 | 1,840 | -50 (-2.65%) | 66,000 |
| 24 Mar 2011 | JPY | 1,920 | 1,960 | 1,870 | 1,890 | 1,890 | -60 (-3.08%) | 101,500 |
| 23 Mar 2011 | JPY | 1,940 | 2,030 | 1,870 | 1,950 | 1,950 | +10 (+0.52%) | 154,500 |
| 22 Mar 2011 | JPY | 1,910 | 1,960 | 1,880 | 1,940 | 1,940 | +140 (+7.78%) | 157,500 |
| 18 Mar 2011 | JPY | 1,730 | 1,850 | 1,730 | 1,800 | 1,800 | +130 (+7.78%) | 165,000 |
| 17 Mar 2011 | JPY | 1,520 | 1,720 | 1,480 | 1,670 | 1,670 | +50 (+3.09%) | 176,800 |
