Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 1,560 | 1,630 | 1,440 | 1,620 | 1,620 | -140 (-7.95%) | 300,100 |
15 Mar 2011 | JPY | 1,760 | 1,770 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 240,900 |
14 Mar 2011 | JPY | 1,770 | 2,000 | 1,650 | 1,770 | 1,770 | -470 (-20.98%) | 301,400 |
11 Mar 2011 | JPY | 2,260 | 2,290 | 2,230 | 2,240 | 2,240 | -60 (-2.61%) | 136,000 |
10 Mar 2011 | JPY | 2,370 | 2,380 | 2,260 | 2,300 | 2,300 | -70 (-2.95%) | 225,000 |
9 Mar 2011 | JPY | 2,410 | 2,420 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 95,900 |
8 Mar 2011 | JPY | 2,400 | 2,430 | 2,390 | 2,400 | 2,400 | -30 (-1.23%) | 63,300 |
7 Mar 2011 | JPY | 2,410 | 2,430 | 2,390 | 2,430 | 2,430 | 0.0 (0.0%) | 62,200 |
4 Mar 2011 | JPY | 2,500 | 2,500 | 2,420 | 2,430 | 2,430 | -20 (-0.82%) | 105,700 |
3 Mar 2011 | JPY | 2,480 | 2,480 | 2,430 | 2,450 | 2,450 | 0.0 (0.0%) | 94,100 |
2 Mar 2011 | JPY | 2,480 | 2,490 | 2,450 | 2,450 | 2,450 | -80 (-3.16%) | 138,200 |
1 Mar 2011 | JPY | 2,510 | 2,560 | 2,500 | 2,530 | 2,530 | +50 (+2.02%) | 198,600 |
28 Feb 2011 | JPY | 2,450 | 2,490 | 2,410 | 2,480 | 2,480 | +50 (+2.06%) | 149,400 |
25 Feb 2011 | JPY | 2,430 | 2,450 | 2,350 | 2,430 | 2,430 | +40 (+1.67%) | 171,100 |
24 Feb 2011 | JPY | 2,420 | 2,440 | 2,380 | 2,390 | 2,390 | -70 (-2.85%) | 220,300 |
23 Feb 2011 | JPY | 2,450 | 2,520 | 2,440 | 2,460 | 2,460 | -50 (-1.99%) | 180,400 |
22 Feb 2011 | JPY | 2,580 | 2,580 | 2,500 | 2,510 | 2,510 | -100 (-3.83%) | 233,000 |
21 Feb 2011 | JPY | 2,620 | 2,650 | 2,600 | 2,610 | 2,610 | -10 (-0.38%) | 138,600 |
18 Feb 2011 | JPY | 2,640 | 2,640 | 2,600 | 2,620 | 2,620 | -20 (-0.76%) | 132,600 |
17 Feb 2011 | JPY | 2,700 | 2,700 | 2,630 | 2,640 | 2,640 | -30 (-1.12%) | 191,100 |
16 Feb 2011 | JPY | 2,670 | 2,710 | 2,660 | 2,670 | 2,670 | -20 (-0.74%) | 240,700 |
15 Feb 2011 | JPY | 2,640 | 2,740 | 2,620 | 2,690 | 2,690 | +50 (+1.89%) | 582,300 |
14 Feb 2011 | JPY | 2,600 | 2,650 | 2,560 | 2,640 | 2,640 | +50 (+1.93%) | 322,800 |
10 Feb 2011 | JPY | 2,530 | 2,610 | 2,520 | 2,590 | 2,590 | +50 (+1.97%) | 197,700 |
9 Feb 2011 | JPY | 2,620 | 2,620 | 2,530 | 2,540 | 2,540 | -80 (-3.05%) | 219,100 |
8 Feb 2011 | JPY | 2,610 | 2,640 | 2,510 | 2,620 | 2,620 | +30 (+1.16%) | 548,800 |
7 Feb 2011 | JPY | 2,680 | 2,690 | 2,570 | 2,590 | 2,590 | -30 (-1.15%) | 421,500 |
4 Feb 2011 | JPY | 2,540 | 2,620 | 2,540 | 2,620 | 2,620 | +90 (+3.56%) | 450,500 |
3 Feb 2011 | JPY | 2,530 | 2,550 | 2,510 | 2,530 | 2,530 | -10 (-0.39%) | 148,400 |
2 Feb 2011 | JPY | 2,430 | 2,540 | 2,420 | 2,540 | 2,540 | +150 (+6.28%) | 295,800 |