Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | JPY | 2,390 | 2,410 | 2,380 | 2,390 | 2,390 | 0.0 (0.0%) | 53,000 |
31 Jan 2011 | JPY | 2,390 | 2,410 | 2,340 | 2,390 | 2,390 | -40 (-1.65%) | 129,600 |
28 Jan 2011 | JPY | 2,450 | 2,450 | 2,380 | 2,430 | 2,430 | -10 (-0.41%) | 111,600 |
27 Jan 2011 | JPY | 2,420 | 2,460 | 2,380 | 2,440 | 2,440 | +30 (+1.24%) | 212,300 |
26 Jan 2011 | JPY | 2,390 | 2,430 | 2,380 | 2,410 | 2,410 | -10 (-0.41%) | 99,600 |
25 Jan 2011 | JPY | 2,380 | 2,420 | 2,370 | 2,420 | 2,420 | +60 (+2.54%) | 127,700 |
24 Jan 2011 | JPY | 2,330 | 2,370 | 2,280 | 2,360 | 2,360 | +30 (+1.29%) | 145,300 |
21 Jan 2011 | JPY | 2,470 | 2,470 | 2,310 | 2,330 | 2,330 | -120 (-4.90%) | 298,100 |
20 Jan 2011 | JPY | 2,510 | 2,530 | 2,430 | 2,450 | 2,450 | -80 (-3.16%) | 238,400 |
19 Jan 2011 | JPY | 2,540 | 2,540 | 2,500 | 2,530 | 2,530 | 0.0 (0.0%) | 115,200 |
18 Jan 2011 | JPY | 2,550 | 2,560 | 2,480 | 2,530 | 2,530 | -20 (-0.78%) | 194,500 |
17 Jan 2011 | JPY | 2,560 | 2,620 | 2,540 | 2,550 | 2,550 | +10 (+0.39%) | 327,600 |
14 Jan 2011 | JPY | 2,510 | 2,580 | 2,500 | 2,540 | 2,540 | +20 (+0.79%) | 341,000 |
13 Jan 2011 | JPY | 2,540 | 2,560 | 2,490 | 2,520 | 2,520 | +20 (+0.80%) | 319,900 |
12 Jan 2011 | JPY | 2,540 | 2,630 | 2,490 | 2,500 | 2,500 | -30 (-1.19%) | 871,600 |
11 Jan 2011 | JPY | 2,390 | 2,530 | 2,380 | 2,530 | 2,530 | +130 (+5.42%) | 754,200 |
7 Jan 2011 | JPY | 2,420 | 2,460 | 2,390 | 2,400 | 2,400 | -20 (-0.83%) | 508,000 |
6 Jan 2011 | JPY | 2,360 | 2,430 | 2,340 | 2,420 | 2,420 | +80 (+3.42%) | 482,100 |
5 Jan 2011 | JPY | 2,300 | 2,370 | 2,290 | 2,340 | 2,340 | +30 (+1.30%) | 304,700 |
4 Jan 2011 | JPY | 2,290 | 2,310 | 2,260 | 2,310 | 2,310 | +10 (+0.43%) | 122,900 |
30 Dec 2010 | JPY | 2,330 | 2,330 | 2,280 | 2,300 | 2,300 | -40 (-1.71%) | 97,100 |
29 Dec 2010 | JPY | 2,300 | 2,350 | 2,300 | 2,340 | 2,340 | +20 (+0.86%) | 84,800 |
28 Dec 2010 | JPY | 2,310 | 2,330 | 2,290 | 2,320 | 2,320 | +20 (+0.87%) | 56,200 |
27 Dec 2010 | JPY | 2,320 | 2,320 | 2,280 | 2,300 | 2,300 | -30 (-1.29%) | 146,400 |
24 Dec 2010 | JPY | 2,360 | 2,380 | 2,330 | 2,330 | 2,330 | -40 (-1.69%) | 124,900 |
22 Dec 2010 | JPY | 2,350 | 2,370 | 2,340 | 2,370 | 2,370 | +30 (+1.28%) | 138,000 |
21 Dec 2010 | JPY | 2,340 | 2,360 | 2,330 | 2,340 | 2,340 | -10 (-0.43%) | 116,900 |
20 Dec 2010 | JPY | 2,410 | 2,410 | 2,330 | 2,350 | 2,350 | -60 (-2.49%) | 216,500 |
17 Dec 2010 | JPY | 2,400 | 2,450 | 2,390 | 2,410 | 2,410 | 0.0 (0.0%) | 666,500 |
16 Dec 2010 | JPY | 2,330 | 2,420 | 2,330 | 2,410 | 2,410 | +70 (+2.99%) | 469,700 |