Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | JPY | 2,360 | 2,370 | 2,310 | 2,340 | 2,340 | -20 (-0.85%) | 212,500 |
14 Dec 2010 | JPY | 2,380 | 2,410 | 2,340 | 2,360 | 2,360 | -10 (-0.42%) | 426,800 |
13 Dec 2010 | JPY | 2,290 | 2,370 | 2,280 | 2,370 | 2,370 | +80 (+3.49%) | 227,300 |
10 Dec 2010 | JPY | 2,300 | 2,310 | 2,260 | 2,290 | 2,290 | 0.0 (0.0%) | 88,500 |
9 Dec 2010 | JPY | 2,340 | 2,350 | 2,290 | 2,290 | 2,290 | -50 (-2.14%) | 139,100 |
8 Dec 2010 | JPY | 2,350 | 2,370 | 2,330 | 2,340 | 2,340 | +20 (+0.86%) | 179,000 |
7 Dec 2010 | JPY | 2,380 | 2,380 | 2,310 | 2,320 | 2,320 | -70 (-2.93%) | 318,400 |
6 Dec 2010 | JPY | 2,390 | 2,420 | 2,350 | 2,390 | 2,390 | +20 (+0.84%) | 498,100 |
3 Dec 2010 | JPY | 2,370 | 2,380 | 2,340 | 2,370 | 2,370 | -10 (-0.42%) | 252,800 |
2 Dec 2010 | JPY | 2,380 | 2,400 | 2,360 | 2,380 | 2,380 | +10 (+0.42%) | 632,400 |
1 Dec 2010 | JPY | 2,290 | 2,370 | 2,280 | 2,370 | 2,370 | +100 (+4.41%) | 677,600 |
30 Nov 2010 | JPY | 2,280 | 2,340 | 2,250 | 2,270 | 2,270 | -20 (-0.87%) | 358,200 |
29 Nov 2010 | JPY | 2,200 | 2,290 | 2,200 | 2,290 | 2,290 | +60 (+2.69%) | 209,800 |
26 Nov 2010 | JPY | 2,300 | 2,320 | 2,220 | 2,230 | 2,230 | -60 (-2.62%) | 402,600 |
25 Nov 2010 | JPY | 2,290 | 2,310 | 2,250 | 2,290 | 2,290 | +10 (+0.44%) | 555,000 |
24 Nov 2010 | JPY | 2,190 | 2,290 | 2,160 | 2,280 | 2,280 | +60 (+2.70%) | 596,600 |
22 Nov 2010 | JPY | 2,170 | 2,230 | 2,170 | 2,220 | 2,220 | +70 (+3.26%) | 408,700 |
19 Nov 2010 | JPY | 2,160 | 2,190 | 2,130 | 2,150 | 2,150 | +30 (+1.42%) | 472,000 |
18 Nov 2010 | JPY | 2,110 | 2,140 | 2,100 | 2,120 | 2,120 | +10 (+0.47%) | 121,900 |
17 Nov 2010 | JPY | 2,070 | 2,130 | 2,050 | 2,110 | 2,110 | +20 (+0.96%) | 170,900 |
16 Nov 2010 | JPY | 2,160 | 2,170 | 2,080 | 2,090 | 2,090 | -30 (-1.42%) | 208,800 |
15 Nov 2010 | JPY | 2,180 | 2,200 | 2,090 | 2,120 | 2,120 | -60 (-2.75%) | 349,300 |
12 Nov 2010 | JPY | 2,090 | 2,180 | 2,090 | 2,180 | 2,180 | +90 (+4.31%) | 488,400 |
11 Nov 2010 | JPY | 2,120 | 2,120 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 126,600 |
10 Nov 2010 | JPY | 2,130 | 2,150 | 2,080 | 2,080 | 2,080 | -40 (-1.89%) | 227,400 |
9 Nov 2010 | JPY | 2,200 | 2,210 | 2,080 | 2,120 | 2,120 | -120 (-5.36%) | 464,900 |
8 Nov 2010 | JPY | 2,230 | 2,250 | 2,190 | 2,240 | 2,240 | +70 (+3.23%) | 239,100 |
5 Nov 2010 | JPY | 2,140 | 2,180 | 2,120 | 2,170 | 2,170 | +90 (+4.33%) | 241,400 |
4 Nov 2010 | JPY | 2,070 | 2,120 | 2,060 | 2,080 | 2,080 | +30 (+1.46%) | 170,100 |
2 Nov 2010 | JPY | 2,090 | 2,090 | 2,020 | 2,050 | 2,050 | -50 (-2.38%) | 175,200 |