Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | JPY | 2,080 | 2,140 | 2,060 | 2,100 | 2,100 | +40 (+1.94%) | 299,400 |
29 Oct 2010 | JPY | 2,080 | 2,100 | 2,050 | 2,060 | 2,060 | -90 (-4.19%) | 386,000 |
28 Oct 2010 | JPY | 2,230 | 2,240 | 2,140 | 2,150 | 2,150 | -100 (-4.44%) | 294,500 |
27 Oct 2010 | JPY | 2,360 | 2,370 | 2,230 | 2,250 | 2,250 | -50 (-2.17%) | 607,500 |
26 Oct 2010 | JPY | 2,220 | 2,300 | 2,220 | 2,300 | 2,300 | +90 (+4.07%) | 286,400 |
25 Oct 2010 | JPY | 2,240 | 2,310 | 2,200 | 2,210 | 2,210 | -20 (-0.90%) | 260,600 |
22 Oct 2010 | JPY | 2,150 | 2,250 | 2,130 | 2,230 | 2,230 | +50 (+2.29%) | 287,600 |
21 Oct 2010 | JPY | 2,230 | 2,240 | 2,170 | 2,180 | 2,180 | -40 (-1.80%) | 212,200 |
20 Oct 2010 | JPY | 2,220 | 2,250 | 2,170 | 2,220 | 2,220 | -10 (-0.45%) | 372,800 |
19 Oct 2010 | JPY | 2,210 | 2,270 | 2,200 | 2,230 | 2,230 | -20 (-0.89%) | 296,600 |
18 Oct 2010 | JPY | 2,300 | 2,320 | 2,230 | 2,250 | 2,250 | -80 (-3.43%) | 292,200 |
15 Oct 2010 | JPY | 2,240 | 2,340 | 2,230 | 2,330 | 2,330 | +90 (+4.02%) | 505,900 |
14 Oct 2010 | JPY | 2,410 | 2,420 | 2,220 | 2,240 | 2,240 | -160 (-6.67%) | 975,100 |
13 Oct 2010 | JPY | 2,390 | 2,470 | 2,370 | 2,400 | 2,400 | 0.0 (0.0%) | 390,800 |
12 Oct 2010 | JPY | 2,550 | 2,560 | 2,400 | 2,400 | 2,400 | -130 (-5.14%) | 647,700 |
8 Oct 2010 | JPY | 2,600 | 2,620 | 2,530 | 2,530 | 2,530 | -50 (-1.94%) | 990,900 |
7 Oct 2010 | JPY | 2,490 | 2,580 | 2,490 | 2,580 | 2,580 | +70 (+2.79%) | 830,400 |
6 Oct 2010 | JPY | 2,490 | 2,510 | 2,420 | 2,510 | 2,510 | +30 (+1.21%) | 615,000 |
5 Oct 2010 | JPY | 2,510 | 2,530 | 2,440 | 2,480 | 2,480 | -20 (-0.80%) | 979,000 |
4 Oct 2010 | JPY | 2,480 | 2,560 | 2,470 | 2,500 | 2,500 | +20 (+0.81%) | 1,179,900 |
1 Oct 2010 | JPY | 2,390 | 2,490 | 2,370 | 2,480 | 2,480 | +130 (+5.53%) | 724,100 |
30 Sep 2010 | JPY | 2,390 | 2,450 | 2,350 | 2,350 | 2,350 | -120 (-4.86%) | 692,400 |
29 Sep 2010 | JPY | 2,490 | 2,510 | 2,460 | 2,470 | 2,470 | -20 (-0.80%) | 1,041,000 |
28 Sep 2010 | JPY | 2,480 | 2,540 | 2,460 | 2,490 | 2,490 | +10 (+0.40%) | 1,453,000 |
27 Sep 2010 | JPY | 2,430 | 2,490 | 2,390 | 2,480 | 2,480 | +70 (+2.90%) | 1,226,600 |
24 Sep 2010 | JPY | 2,420 | 2,470 | 2,360 | 2,410 | 2,410 | -10 (-0.41%) | 1,428,100 |
22 Sep 2010 | JPY | 2,370 | 2,440 | 2,330 | 2,420 | 2,420 | +60 (+2.54%) | 1,748,300 |
21 Sep 2010 | JPY | 2,450 | 2,470 | 2,350 | 2,360 | 2,360 | -60 (-2.48%) | 2,380,500 |
17 Sep 2010 | JPY | 2,420 | 2,450 | 2,380 | 2,420 | 2,420 | +30 (+1.26%) | 1,551,900 |
16 Sep 2010 | JPY | 2,310 | 2,400 | 2,300 | 2,390 | 2,390 | +100 (+4.37%) | 1,768,300 |