Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | JPY | 2,330 | 2,370 | 2,270 | 2,290 | 2,290 | -50 (-2.14%) | 1,737,200 |
13 Sep 2010 | JPY | 2,220 | 2,340 | 2,210 | 2,340 | 2,340 | +110 (+4.93%) | 1,614,200 |
10 Sep 2010 | JPY | 2,250 | 2,270 | 2,200 | 2,230 | 2,230 | -10 (-0.45%) | 1,138,800 |
9 Sep 2010 | JPY | 2,230 | 2,260 | 2,170 | 2,240 | 2,240 | +90 (+4.19%) | 2,176,200 |
8 Sep 2010 | JPY | 2,080 | 2,150 | 2,070 | 2,150 | 2,150 | +40 (+1.90%) | 858,400 |
7 Sep 2010 | JPY | 2,100 | 2,170 | 2,090 | 2,110 | 2,110 | -20 (-0.94%) | 1,552,500 |
6 Sep 2010 | JPY | 2,110 | 2,180 | 2,100 | 2,130 | 2,130 | 0.0 (0.0%) | 1,894,800 |
3 Sep 2010 | JPY | 2,050 | 2,130 | 2,030 | 2,130 | 2,130 | +120 (+5.97%) | 1,775,200 |
2 Sep 2010 | JPY | 1,910 | 2,010 | 1,910 | 2,010 | 2,010 | +140 (+7.49%) | 1,387,400 |
1 Sep 2010 | JPY | 1,870 | 1,890 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 232,700 |
31 Aug 2010 | JPY | 1,900 | 1,920 | 1,850 | 1,850 | 1,850 | -80 (-4.15%) | 353,400 |
30 Aug 2010 | JPY | 1,980 | 2,000 | 1,920 | 1,930 | 1,930 | -10 (-0.52%) | 598,400 |
27 Aug 2010 | JPY | 1,900 | 1,960 | 1,880 | 1,940 | 1,940 | +20 (+1.04%) | 805,200 |
26 Aug 2010 | JPY | 1,890 | 1,920 | 1,850 | 1,920 | 1,920 | +50 (+2.67%) | 557,200 |
25 Aug 2010 | JPY | 1,810 | 1,880 | 1,800 | 1,870 | 1,870 | +30 (+1.63%) | 651,600 |
24 Aug 2010 | JPY | 1,890 | 1,920 | 1,830 | 1,840 | 1,840 | -90 (-4.66%) | 899,100 |
23 Aug 2010 | JPY | 1,990 | 2,010 | 1,920 | 1,930 | 1,930 | -30 (-1.53%) | 1,716,200 |
20 Aug 2010 | JPY | 1,840 | 1,990 | 1,830 | 1,960 | 1,960 | +90 (+4.81%) | 2,159,500 |
19 Aug 2010 | JPY | 1,830 | 1,880 | 1,820 | 1,870 | 1,870 | +40 (+2.19%) | 303,200 |
18 Aug 2010 | JPY | 1,850 | 1,860 | 1,810 | 1,830 | 1,830 | +30 (+1.67%) | 314,800 |
17 Aug 2010 | JPY | 1,790 | 1,810 | 1,770 | 1,800 | 1,800 | -30 (-1.64%) | 276,100 |
16 Aug 2010 | JPY | 1,850 | 1,860 | 1,800 | 1,830 | 1,830 | -40 (-2.14%) | 325,400 |
13 Aug 2010 | JPY | 1,860 | 1,880 | 1,810 | 1,870 | 1,870 | +10 (+0.54%) | 613,300 |
12 Aug 2010 | JPY | 1,780 | 1,860 | 1,760 | 1,860 | 1,860 | +50 (+2.76%) | 729,900 |
11 Aug 2010 | JPY | 1,860 | 1,920 | 1,810 | 1,810 | 1,810 | -60 (-3.21%) | 1,139,700 |
10 Aug 2010 | JPY | 1,900 | 1,920 | 1,850 | 1,870 | 1,870 | +200 (+11.98%) | 1,412,800 |
9 Aug 2010 | JPY | 1,680 | 1,710 | 1,650 | 1,670 | 1,670 | +40 (+2.45%) | 156,700 |
6 Aug 2010 | JPY | 1,570 | 1,630 | 1,570 | 1,630 | 1,630 | +30 (+1.88%) | 48,700 |
5 Aug 2010 | JPY | 1,570 | 1,600 | 1,560 | 1,600 | 1,600 | +30 (+1.91%) | 19,000 |
4 Aug 2010 | JPY | 1,580 | 1,590 | 1,550 | 1,570 | 1,570 | -20 (-1.26%) | 31,100 |