Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +30 (+1.92%) | 14,400 |
2 Aug 2010 | JPY | 1,590 | 1,590 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 22,100 |
30 Jul 2010 | JPY | 1,620 | 1,620 | 1,570 | 1,570 | 1,570 | -50 (-3.09%) | 32,800 |
29 Jul 2010 | JPY | 1,590 | 1,650 | 1,590 | 1,620 | 1,620 | +20 (+1.25%) | 96,100 |
28 Jul 2010 | JPY | 1,570 | 1,610 | 1,570 | 1,600 | 1,600 | +70 (+4.58%) | 69,500 |
27 Jul 2010 | JPY | 1,570 | 1,570 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 36,000 |
26 Jul 2010 | JPY | 1,490 | 1,550 | 1,490 | 1,540 | 1,540 | +70 (+4.76%) | 53,700 |
23 Jul 2010 | JPY | 1,480 | 1,490 | 1,450 | 1,470 | 1,470 | +40 (+2.80%) | 46,400 |
22 Jul 2010 | JPY | 1,460 | 1,460 | 1,430 | 1,430 | 1,430 | -40 (-2.72%) | 34,300 |
21 Jul 2010 | JPY | 1,500 | 1,510 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 28,600 |
16 Jul 2010 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 50,200 |
15 Jul 2010 | JPY | 1,570 | 1,580 | 1,540 | 1,540 | 1,540 | -50 (-3.14%) | 49,600 |
14 Jul 2010 | JPY | 1,610 | 1,610 | 1,590 | 1,590 | 1,590 | +10 (+0.63%) | 17,700 |
13 Jul 2010 | JPY | 1,570 | 1,620 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 72,100 |
12 Jul 2010 | JPY | 1,550 | 1,600 | 1,550 | 1,580 | 1,580 | +30 (+1.94%) | 39,000 |
9 Jul 2010 | JPY | 1,550 | 1,570 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 41,100 |
8 Jul 2010 | JPY | 1,580 | 1,590 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 35,900 |
7 Jul 2010 | JPY | 1,600 | 1,600 | 1,540 | 1,540 | 1,540 | -60 (-3.75%) | 51,100 |
6 Jul 2010 | JPY | 1,580 | 1,600 | 1,530 | 1,600 | 1,600 | +20 (+1.27%) | 70,700 |
5 Jul 2010 | JPY | 1,560 | 1,600 | 1,560 | 1,580 | 1,580 | +50 (+3.27%) | 66,100 |
2 Jul 2010 | JPY | 1,530 | 1,550 | 1,510 | 1,530 | 1,530 | +10 (+0.66%) | 31,000 |
1 Jul 2010 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 54,700 |
30 Jun 2010 | JPY | 1,540 | 1,570 | 1,500 | 1,550 | 1,550 | -40 (-2.52%) | 94,100 |
29 Jun 2010 | JPY | 1,640 | 1,660 | 1,590 | 1,590 | 1,590 | -40 (-2.45%) | 70,300 |
28 Jun 2010 | JPY | 1,690 | 1,690 | 1,620 | 1,630 | 1,630 | -40 (-2.40%) | 51,200 |
25 Jun 2010 | JPY | 1,720 | 1,730 | 1,670 | 1,670 | 1,670 | -100 (-5.65%) | 97,400 |
24 Jun 2010 | JPY | 1,730 | 1,780 | 1,720 | 1,770 | 1,770 | +40 (+2.31%) | 88,900 |
23 Jun 2010 | JPY | 1,750 | 1,770 | 1,720 | 1,730 | 1,730 | -50 (-2.81%) | 81,300 |
22 Jun 2010 | JPY | 1,810 | 1,810 | 1,780 | 1,780 | 1,780 | -30 (-1.66%) | 63,700 |
21 Jun 2010 | JPY | 1,810 | 1,830 | 1,790 | 1,810 | 1,810 | 0.0 (0.0%) | 98,800 |