Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | JPY | 1,840 | 1,840 | 1,780 | 1,810 | 1,810 | -30 (-1.63%) | 159,300 |
17 Jun 2010 | JPY | 1,750 | 1,840 | 1,740 | 1,840 | 1,840 | +70 (+3.95%) | 261,100 |
16 Jun 2010 | JPY | 1,780 | 1,790 | 1,760 | 1,770 | 1,770 | +20 (+1.14%) | 60,700 |
15 Jun 2010 | JPY | 1,730 | 1,790 | 1,720 | 1,750 | 1,750 | +20 (+1.16%) | 181,400 |
14 Jun 2010 | JPY | 1,720 | 1,760 | 1,710 | 1,730 | 1,730 | +60 (+3.59%) | 165,700 |
11 Jun 2010 | JPY | 1,660 | 1,670 | 1,640 | 1,670 | 1,670 | +60 (+3.73%) | 115,000 |
10 Jun 2010 | JPY | 1,600 | 1,640 | 1,590 | 1,610 | 1,610 | 0.0 (0.0%) | 72,700 |
9 Jun 2010 | JPY | 1,640 | 1,650 | 1,580 | 1,610 | 1,610 | -40 (-2.42%) | 95,200 |
8 Jun 2010 | JPY | 1,650 | 1,700 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 81,300 |
7 Jun 2010 | JPY | 1,660 | 1,690 | 1,640 | 1,660 | 1,660 | -90 (-5.14%) | 119,500 |
4 Jun 2010 | JPY | 1,710 | 1,790 | 1,710 | 1,750 | 1,750 | +30 (+1.74%) | 193,800 |
3 Jun 2010 | JPY | 1,720 | 1,750 | 1,700 | 1,720 | 1,720 | +40 (+2.38%) | 111,700 |
2 Jun 2010 | JPY | 1,680 | 1,720 | 1,660 | 1,680 | 1,680 | -20 (-1.18%) | 78,600 |
1 Jun 2010 | JPY | 1,740 | 1,760 | 1,690 | 1,700 | 1,700 | -50 (-2.86%) | 83,400 |
31 May 2010 | JPY | 1,710 | 1,780 | 1,710 | 1,750 | 1,750 | +20 (+1.16%) | 164,000 |
28 May 2010 | JPY | 1,720 | 1,750 | 1,700 | 1,730 | 1,730 | +60 (+3.59%) | 122,600 |
27 May 2010 | JPY | 1,600 | 1,700 | 1,600 | 1,670 | 1,670 | +50 (+3.09%) | 70,200 |
26 May 2010 | JPY | 1,660 | 1,660 | 1,580 | 1,620 | 1,620 | 0.0 (0.0%) | 135,100 |
25 May 2010 | JPY | 1,690 | 1,730 | 1,620 | 1,620 | 1,620 | -90 (-5.26%) | 134,400 |
24 May 2010 | JPY | 1,730 | 1,750 | 1,670 | 1,710 | 1,710 | -30 (-1.72%) | 146,500 |
21 May 2010 | JPY | 1,710 | 1,760 | 1,700 | 1,740 | 1,740 | -50 (-2.79%) | 155,300 |
20 May 2010 | JPY | 1,840 | 1,880 | 1,780 | 1,790 | 1,790 | -50 (-2.72%) | 136,700 |
19 May 2010 | JPY | 1,790 | 1,880 | 1,760 | 1,840 | 1,840 | +10 (+0.55%) | 173,100 |
18 May 2010 | JPY | 1,930 | 1,940 | 1,800 | 1,830 | 1,830 | -80 (-4.19%) | 349,400 |
17 May 2010 | JPY | 2,030 | 2,080 | 1,880 | 1,910 | 1,910 | -150 (-7.28%) | 700,500 |
14 May 2010 | JPY | 2,050 | 2,120 | 2,020 | 2,060 | 2,060 | -10 (-0.48%) | 558,800 |
13 May 2010 | JPY | 2,010 | 2,090 | 1,980 | 2,070 | 2,070 | +130 (+6.70%) | 882,500 |
12 May 2010 | JPY | 1,900 | 1,990 | 1,890 | 1,940 | 1,940 | +60 (+3.19%) | 218,300 |
11 May 2010 | JPY | 1,960 | 1,960 | 1,850 | 1,880 | 1,880 | -40 (-2.08%) | 144,200 |
10 May 2010 | JPY | 1,830 | 1,940 | 1,830 | 1,920 | 1,920 | +90 (+4.92%) | 106,700 |