Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 1,760 | 1,850 | 1,750 | 1,830 | 1,830 | -30 (-1.61%) | 111,800 |
6 May 2010 | JPY | 1,890 | 1,930 | 1,830 | 1,860 | 1,860 | -80 (-4.12%) | 131,400 |
30 Apr 2010 | JPY | 1,960 | 1,970 | 1,930 | 1,940 | 1,940 | 0.0 (0.0%) | 70,800 |
28 Apr 2010 | JPY | 1,960 | 2,000 | 1,920 | 1,940 | 1,940 | -90 (-4.43%) | 168,600 |
27 Apr 2010 | JPY | 2,000 | 2,060 | 2,000 | 2,030 | 2,030 | +50 (+2.53%) | 232,000 |
26 Apr 2010 | JPY | 1,980 | 2,020 | 1,950 | 1,980 | 1,980 | +10 (+0.51%) | 95,400 |
23 Apr 2010 | JPY | 1,960 | 2,000 | 1,950 | 1,970 | 1,970 | -20 (-1.01%) | 93,800 |
22 Apr 2010 | JPY | 1,900 | 1,990 | 1,890 | 1,990 | 1,990 | +70 (+3.65%) | 140,000 |
21 Apr 2010 | JPY | 1,880 | 1,920 | 1,850 | 1,920 | 1,920 | +70 (+3.78%) | 110,600 |
20 Apr 2010 | JPY | 1,920 | 1,960 | 1,840 | 1,850 | 1,850 | -80 (-4.15%) | 143,600 |
19 Apr 2010 | JPY | 1,910 | 1,950 | 1,880 | 1,930 | 1,930 | -30 (-1.53%) | 150,400 |
16 Apr 2010 | JPY | 2,020 | 2,020 | 1,950 | 1,960 | 1,960 | -80 (-3.92%) | 165,200 |
15 Apr 2010 | JPY | 2,030 | 2,050 | 2,020 | 2,040 | 2,040 | +20 (+0.99%) | 95,700 |
14 Apr 2010 | JPY | 2,080 | 2,080 | 2,010 | 2,020 | 2,020 | -70 (-3.35%) | 135,200 |
13 Apr 2010 | JPY | 2,090 | 2,100 | 2,020 | 2,090 | 2,090 | -40 (-1.88%) | 214,700 |
12 Apr 2010 | JPY | 2,130 | 2,140 | 2,060 | 2,130 | 2,130 | +40 (+1.91%) | 534,800 |
9 Apr 2010 | JPY | 2,040 | 2,100 | 2,010 | 2,090 | 2,090 | +100 (+5.03%) | 1,877,900 |
8 Apr 2010 | JPY | 1,870 | 1,990 | 1,830 | 1,990 | 1,990 | +110 (+5.85%) | 793,900 |
7 Apr 2010 | JPY | 1,810 | 1,900 | 1,800 | 1,880 | 1,880 | +70 (+3.87%) | 255,600 |
6 Apr 2010 | JPY | 1,890 | 1,890 | 1,800 | 1,810 | 1,810 | -60 (-3.21%) | 196,600 |
5 Apr 2010 | JPY | 1,810 | 1,900 | 1,810 | 1,870 | 1,870 | +80 (+4.47%) | 394,400 |
2 Apr 2010 | JPY | 1,810 | 1,810 | 1,770 | 1,790 | 1,790 | +10 (+0.56%) | 103,000 |
1 Apr 2010 | JPY | 1,820 | 1,820 | 1,740 | 1,780 | 1,780 | -30 (-1.66%) | 155,900 |
31 Mar 2010 | JPY | 1,870 | 1,880 | 1,790 | 1,810 | 1,810 | -60 (-3.21%) | 131,000 |
30 Mar 2010 | JPY | 1,880 | 1,920 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 241,300 |
29 Mar 2010 | JPY | 1,770 | 1,850 | 1,750 | 1,850 | 1,850 | +80 (+4.52%) | 156,000 |
26 Mar 2010 | JPY | 1,800 | 1,800 | 1,730 | 1,770 | 1,770 | 0.0 (0.0%) | 210,500 |
25 Mar 2010 | JPY | 1,750 | 1,810 | 1,700 | 1,770 | 1,770 | +40 (+2.31%) | 488,800 |
24 Mar 2010 | JPY | 1,830 | 1,840 | 1,680 | 1,730 | 1,730 | -100 (-5.46%) | 529,800 |
23 Mar 2010 | JPY | 1,860 | 1,860 | 1,820 | 1,830 | 1,830 | -20 (-1.08%) | 108,900 |