Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,325 | 1,327 | 1,316 | 1,318 | 1,318 | 0.0 (0.0%) | 22,100 |
18 May 2023 | JPY | 1,320 | 1,323 | 1,314 | 1,318 | 1,318 | -2 (-0.15%) | 55,300 |
17 May 2023 | JPY | 1,321 | 1,325 | 1,312 | 1,320 | 1,320 | -7 (-0.53%) | 28,700 |
16 May 2023 | JPY | 1,329 | 1,333 | 1,320 | 1,327 | 1,327 | -1 (-0.08%) | 33,300 |
15 May 2023 | JPY | 1,330 | 1,335 | 1,320 | 1,328 | 1,328 | -7 (-0.52%) | 48,300 |
12 May 2023 | JPY | 1,349 | 1,349 | 1,331 | 1,335 | 1,335 | -10 (-0.74%) | 39,100 |
11 May 2023 | JPY | 1,356 | 1,356 | 1,345 | 1,345 | 1,345 | -1 (-0.07%) | 31,800 |
10 May 2023 | JPY | 1,348 | 1,357 | 1,343 | 1,346 | 1,346 | +3 (+0.22%) | 85,500 |
9 May 2023 | JPY | 1,320 | 1,347 | 1,320 | 1,343 | 1,343 | +38 (+2.91%) | 104,700 |
8 May 2023 | JPY | 1,304 | 1,308 | 1,299 | 1,305 | 1,305 | +5 (+0.38%) | 29,800 |
2 May 2023 | JPY | 1,301 | 1,304 | 1,291 | 1,300 | 1,300 | -1 (-0.08%) | 24,600 |
1 May 2023 | JPY | 1,299 | 1,306 | 1,297 | 1,301 | 1,301 | +9 (+0.70%) | 32,100 |
28 Apr 2023 | JPY | 1,288 | 1,294 | 1,281 | 1,292 | 1,292 | +7 (+0.54%) | 36,900 |
27 Apr 2023 | JPY | 1,286 | 1,288 | 1,279 | 1,285 | 1,285 | +5 (+0.39%) | 115,700 |
26 Apr 2023 | JPY | 1,295 | 1,295 | 1,275 | 1,280 | 1,280 | -24 (-1.84%) | 119,700 |
25 Apr 2023 | JPY | 1,306 | 1,314 | 1,301 | 1,304 | 1,304 | -4 (-0.31%) | 34,600 |
24 Apr 2023 | JPY | 1,307 | 1,316 | 1,303 | 1,308 | 1,308 | -4 (-0.30%) | 58,400 |
21 Apr 2023 | JPY | 1,303 | 1,312 | 1,300 | 1,312 | 1,312 | +5 (+0.38%) | 26,900 |
20 Apr 2023 | JPY | 1,303 | 1,313 | 1,301 | 1,307 | 1,307 | +4 (+0.31%) | 22,700 |
19 Apr 2023 | JPY | 1,306 | 1,317 | 1,300 | 1,303 | 1,303 | -11 (-0.84%) | 27,900 |
18 Apr 2023 | JPY | 1,313 | 1,320 | 1,304 | 1,314 | 1,314 | +3 (+0.23%) | 31,900 |
17 Apr 2023 | JPY | 1,312 | 1,318 | 1,310 | 1,311 | 1,311 | +1 (+0.08%) | 24,000 |
14 Apr 2023 | JPY | 1,304 | 1,310 | 1,298 | 1,310 | 1,310 | +8 (+0.61%) | 28,100 |
13 Apr 2023 | JPY | 1,303 | 1,306 | 1,300 | 1,302 | 1,302 | -1 (-0.08%) | 16,700 |
12 Apr 2023 | JPY | 1,306 | 1,308 | 1,300 | 1,303 | 1,303 | +3 (+0.23%) | 25,900 |
11 Apr 2023 | JPY | 1,299 | 1,304 | 1,293 | 1,300 | 1,300 | +6 (+0.46%) | 23,800 |
10 Apr 2023 | JPY | 1,293 | 1,299 | 1,291 | 1,294 | 1,294 | +3 (+0.23%) | 20,000 |
7 Apr 2023 | JPY | 1,293 | 1,298 | 1,288 | 1,291 | 1,291 | +3 (+0.23%) | 17,800 |
6 Apr 2023 | JPY | 1,295 | 1,300 | 1,288 | 1,288 | 1,288 | -16 (-1.23%) | 45,600 |
5 Apr 2023 | JPY | 1,326 | 1,329 | 1,304 | 1,304 | 1,304 | -30 (-2.25%) | 37,400 |