Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | JPY | 1,840 | 1,850 | 1,790 | 1,850 | 1,850 | +20 (+1.09%) | 154,000 |
18 Mar 2010 | JPY | 1,870 | 1,930 | 1,820 | 1,830 | 1,830 | -20 (-1.08%) | 400,100 |
17 Mar 2010 | JPY | 1,860 | 1,880 | 1,830 | 1,850 | 1,850 | -10 (-0.54%) | 89,300 |
16 Mar 2010 | JPY | 1,870 | 1,910 | 1,850 | 1,860 | 1,860 | -30 (-1.59%) | 241,900 |
15 Mar 2010 | JPY | 1,810 | 1,890 | 1,800 | 1,890 | 1,890 | +100 (+5.59%) | 311,600 |
12 Mar 2010 | JPY | 1,800 | 1,800 | 1,730 | 1,790 | 1,790 | +30 (+1.70%) | 230,700 |
11 Mar 2010 | JPY | 1,820 | 1,880 | 1,740 | 1,760 | 1,760 | -10 (-0.56%) | 544,200 |
10 Mar 2010 | JPY | 1,710 | 1,790 | 1,710 | 1,770 | 1,770 | +90 (+5.36%) | 307,800 |
9 Mar 2010 | JPY | 1,660 | 1,710 | 1,640 | 1,680 | 1,680 | +40 (+2.44%) | 402,700 |
8 Mar 2010 | JPY | 1,660 | 1,680 | 1,620 | 1,640 | 1,640 | -10 (-0.61%) | 357,100 |
5 Mar 2010 | JPY | 1,610 | 1,650 | 1,610 | 1,650 | 1,650 | +30 (+1.85%) | 274,200 |
4 Mar 2010 | JPY | 1,590 | 1,620 | 1,570 | 1,620 | 1,620 | +10 (+0.62%) | 201,100 |
3 Mar 2010 | JPY | 1,570 | 1,630 | 1,570 | 1,610 | 1,610 | +50 (+3.21%) | 471,000 |
2 Mar 2010 | JPY | 1,490 | 1,580 | 1,490 | 1,560 | 1,560 | +60 (+4%) | 377,900 |
1 Mar 2010 | JPY | 1,480 | 1,520 | 1,480 | 1,500 | 1,500 | -10 (-0.66%) | 84,000 |
26 Feb 2010 | JPY | 1,500 | 1,530 | 1,470 | 1,510 | 1,510 | +20 (+1.34%) | 189,800 |
25 Feb 2010 | JPY | 1,580 | 1,580 | 1,460 | 1,490 | 1,490 | -90 (-5.70%) | 339,100 |
24 Feb 2010 | JPY | 1,530 | 1,600 | 1,530 | 1,580 | 1,580 | +20 (+1.28%) | 416,700 |
23 Feb 2010 | JPY | 1,510 | 1,560 | 1,510 | 1,560 | 1,560 | +40 (+2.63%) | 280,900 |
22 Feb 2010 | JPY | 1,510 | 1,540 | 1,490 | 1,520 | 1,520 | +50 (+3.40%) | 293,000 |
19 Feb 2010 | JPY | 1,510 | 1,550 | 1,450 | 1,470 | 1,470 | -60 (-3.92%) | 499,700 |
18 Feb 2010 | JPY | 1,420 | 1,530 | 1,420 | 1,530 | 1,530 | +130 (+9.29%) | 628,500 |
17 Feb 2010 | JPY | 1,400 | 1,400 | 1,360 | 1,400 | 1,400 | +10 (+0.72%) | 130,200 |
16 Feb 2010 | JPY | 1,460 | 1,460 | 1,370 | 1,390 | 1,390 | -50 (-3.47%) | 368,200 |
15 Feb 2010 | JPY | 1,360 | 1,440 | 1,350 | 1,440 | 1,440 | +80 (+5.88%) | 512,200 |
12 Feb 2010 | JPY | 1,340 | 1,400 | 1,330 | 1,360 | 1,360 | +10 (+0.74%) | 352,100 |
10 Feb 2010 | JPY | 1,310 | 1,370 | 1,290 | 1,350 | 1,350 | 0.0 (0.0%) | 767,000 |
9 Feb 2010 | JPY | 1,230 | 1,430 | 1,220 | 1,350 | 1,350 | +260 (+23.85%) | 2,278,000 |
8 Feb 2010 | JPY | 1,080 | 1,100 | 1,070 | 1,090 | 1,090 | +10 (+0.93%) | 22,400 |
5 Feb 2010 | JPY | 1,070 | 1,090 | 1,050 | 1,080 | 1,080 | -20 (-1.82%) | 29,100 |