| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 1,080 | 1,110 | 1,080 | 1,100 | 1,100 | +30 (+2.80%) | 21,300 |
| 3 Feb 2010 | JPY | 1,080 | 1,090 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 23,900 |
| 2 Feb 2010 | JPY | 1,080 | 1,080 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 13,400 |
| 1 Feb 2010 | JPY | 1,060 | 1,070 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 8,400 |
| 29 Jan 2010 | JPY | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 14,300 |
| 28 Jan 2010 | JPY | 1,090 | 1,110 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 18,600 |
| 27 Jan 2010 | JPY | 1,110 | 1,120 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 15,900 |
| 26 Jan 2010 | JPY | 1,100 | 1,110 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 11,600 |
| 25 Jan 2010 | JPY | 1,080 | 1,100 | 1,070 | 1,090 | 1,090 | -10 (-0.91%) | 15,600 |
| 22 Jan 2010 | JPY | 1,100 | 1,110 | 1,090 | 1,100 | 1,100 | -20 (-1.79%) | 21,000 |
| 21 Jan 2010 | JPY | 1,130 | 1,150 | 1,100 | 1,120 | 1,120 | -30 (-2.61%) | 59,300 |
| 20 Jan 2010 | JPY | 1,160 | 1,170 | 1,130 | 1,150 | 1,150 | -10 (-0.86%) | 39,800 |
| 19 Jan 2010 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 19,000 |
| 18 Jan 2010 | JPY | 1,160 | 1,180 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 24,600 |
| 15 Jan 2010 | JPY | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | -10 (-0.85%) | 21,700 |
| 14 Jan 2010 | JPY | 1,180 | 1,190 | 1,160 | 1,180 | 1,180 | 0.0 (0.0%) | 23,000 |
| 13 Jan 2010 | JPY | 1,180 | 1,180 | 1,160 | 1,180 | 1,180 | -10 (-0.84%) | 41,900 |
| 12 Jan 2010 | JPY | 1,160 | 1,200 | 1,160 | 1,190 | 1,190 | +50 (+4.39%) | 95,200 |
| 8 Jan 2010 | JPY | 1,140 | 1,150 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 39,700 |
| 7 Jan 2010 | JPY | 1,130 | 1,170 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 77,400 |
| 6 Jan 2010 | JPY | 1,120 | 1,150 | 1,110 | 1,140 | 1,140 | +20 (+1.79%) | 28,600 |
| 5 Jan 2010 | JPY | 1,150 | 1,150 | 1,110 | 1,120 | 1,120 | -20 (-1.75%) | 29,700 |
| 4 Jan 2010 | JPY | 1,140 | 1,150 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 27,600 |
| 30 Dec 2009 | JPY | 1,120 | 1,150 | 1,120 | 1,130 | 1,130 | -20 (-1.74%) | 13,400 |
| 29 Dec 2009 | JPY | 1,140 | 1,150 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 54,800 |
| 28 Dec 2009 | JPY | 1,110 | 1,160 | 1,100 | 1,140 | 1,140 | +60 (+5.56%) | 209,100 |
| 25 Dec 2009 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 42,200 |
| 24 Dec 2009 | JPY | 1,070 | 1,100 | 1,060 | 1,080 | 1,080 | +20 (+1.89%) | 65,600 |
| 22 Dec 2009 | JPY | 1,060 | 1,070 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 13,100 |
| 21 Dec 2009 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 12,400 |
