Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | JPY | 1,090 | 1,090 | 1,060 | 1,090 | 1,090 | 0.0 (0.0%) | 25,500 |
4 Nov 2009 | JPY | 1,100 | 1,100 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 12,900 |
2 Nov 2009 | JPY | 1,050 | 1,080 | 1,050 | 1,070 | 1,070 | -10 (-0.93%) | 16,100 |
30 Oct 2009 | JPY | 1,090 | 1,090 | 1,070 | 1,080 | 1,080 | +20 (+1.89%) | 14,100 |
29 Oct 2009 | JPY | 1,040 | 1,080 | 1,040 | 1,060 | 1,060 | -20 (-1.85%) | 38,400 |
28 Oct 2009 | JPY | 1,120 | 1,120 | 1,070 | 1,080 | 1,080 | -40 (-3.57%) | 62,500 |
27 Oct 2009 | JPY | 1,130 | 1,140 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 27,000 |
26 Oct 2009 | JPY | 1,120 | 1,160 | 1,120 | 1,140 | 1,140 | +20 (+1.79%) | 85,100 |
23 Oct 2009 | JPY | 1,120 | 1,130 | 1,100 | 1,120 | 1,120 | +10 (+0.90%) | 19,000 |
22 Oct 2009 | JPY | 1,110 | 1,120 | 1,090 | 1,110 | 1,110 | -10 (-0.89%) | 68,700 |
21 Oct 2009 | JPY | 1,120 | 1,130 | 1,100 | 1,120 | 1,120 | -10 (-0.88%) | 40,400 |
20 Oct 2009 | JPY | 1,130 | 1,170 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 127,300 |
19 Oct 2009 | JPY | 1,120 | 1,140 | 1,110 | 1,140 | 1,140 | 0.0 (0.0%) | 56,100 |
16 Oct 2009 | JPY | 1,140 | 1,150 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 175,700 |
15 Oct 2009 | JPY | 1,140 | 1,210 | 1,130 | 1,140 | 1,140 | +40 (+3.64%) | 1,063,300 |
14 Oct 2009 | JPY | 1,100 | 1,140 | 1,080 | 1,100 | 1,100 | -20 (-1.79%) | 338,800 |
13 Oct 2009 | JPY | 1,160 | 1,180 | 1,110 | 1,120 | 1,120 | +150 (+15.46%) | 999,000 |
9 Oct 2009 | JPY | 990 | 990 | 970 | 970 | 970 | -20 (-2.02%) | 14,500 |
8 Oct 2009 | JPY | 980 | 990 | 970 | 990 | 990 | 0.0 (0.0%) | 12,000 |
7 Oct 2009 | JPY | 960 | 990 | 960 | 990 | 990 | +20 (+2.06%) | 20,800 |
6 Oct 2009 | JPY | 980 | 980 | 950 | 970 | 970 | 0.0 (0.0%) | 25,100 |
5 Oct 2009 | JPY | 950 | 970 | 950 | 970 | 970 | +10 (+1.04%) | 21,900 |
2 Oct 2009 | JPY | 930 | 960 | 930 | 960 | 960 | -10 (-1.03%) | 21,500 |
1 Oct 2009 | JPY | 1,000 | 1,000 | 950 | 970 | 970 | -40 (-3.96%) | 38,300 |
30 Sep 2009 | JPY | 990 | 1,010 | 990 | 1,010 | 1,010 | 0.0 (0.0%) | 17,900 |
29 Sep 2009 | JPY | 1,020 | 1,020 | 980 | 1,010 | 1,010 | 0.0 (0.0%) | 25,700 |
28 Sep 2009 | JPY | 1,060 | 1,060 | 990 | 1,010 | 1,010 | -50 (-4.72%) | 49,700 |
25 Sep 2009 | JPY | 1,060 | 1,070 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 11,800 |
24 Sep 2009 | JPY | 1,070 | 1,070 | 1,040 | 1,070 | 1,070 | +30 (+2.88%) | 25,300 |
21 Sep 2009 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |