Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | JPY | 1,050 | 1,060 | 1,030 | 1,040 | 1,040 | -30 (-2.80%) | 31,100 |
17 Sep 2009 | JPY | 1,070 | 1,070 | 1,050 | 1,070 | 1,070 | +20 (+1.90%) | 16,600 |
16 Sep 2009 | JPY | 1,070 | 1,080 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 25,700 |
15 Sep 2009 | JPY | 1,060 | 1,080 | 1,050 | 1,070 | 1,070 | +20 (+1.90%) | 17,200 |
14 Sep 2009 | JPY | 1,090 | 1,090 | 1,040 | 1,050 | 1,050 | -20 (-1.87%) | 36,500 |
11 Sep 2009 | JPY | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 35,600 |
10 Sep 2009 | JPY | 1,100 | 1,110 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 30,000 |
9 Sep 2009 | JPY | 1,130 | 1,130 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 60,800 |
8 Sep 2009 | JPY | 1,080 | 1,110 | 1,070 | 1,100 | 1,100 | +30 (+2.80%) | 72,200 |
7 Sep 2009 | JPY | 1,050 | 1,080 | 1,050 | 1,070 | 1,070 | +50 (+4.90%) | 54,800 |
4 Sep 2009 | JPY | 1,040 | 1,040 | 1,000 | 1,020 | 1,020 | 0.0 (0.0%) | 35,400 |
3 Sep 2009 | JPY | 1,050 | 1,060 | 1,020 | 1,020 | 1,020 | -40 (-3.77%) | 51,000 |
2 Sep 2009 | JPY | 1,060 | 1,090 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 28,300 |
31 Aug 2009 | JPY | 1,110 | 1,120 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 60,200 |
28 Aug 2009 | JPY | 1,110 | 1,120 | 1,080 | 1,100 | 1,100 | -10 (-0.90%) | 94,300 |
27 Aug 2009 | JPY | 1,100 | 1,160 | 1,090 | 1,110 | 1,110 | +10 (+0.91%) | 290,700 |
26 Aug 2009 | JPY | 1,050 | 1,110 | 1,030 | 1,100 | 1,100 | +70 (+6.80%) | 118,900 |
25 Aug 2009 | JPY | 1,070 | 1,070 | 1,020 | 1,030 | 1,030 | -30 (-2.83%) | 60,900 |
24 Aug 2009 | JPY | 1,050 | 1,060 | 1,030 | 1,060 | 1,060 | +20 (+1.92%) | 70,100 |
21 Aug 2009 | JPY | 1,040 | 1,130 | 1,030 | 1,040 | 1,040 | +30 (+2.97%) | 539,700 |
20 Aug 2009 | JPY | 980 | 1,020 | 980 | 1,010 | 1,010 | +30 (+3.06%) | 31,800 |
19 Aug 2009 | JPY | 990 | 990 | 970 | 980 | 980 | -20 (-2%) | 15,100 |
18 Aug 2009 | JPY | 970 | 1,000 | 970 | 1,000 | 1,000 | +10 (+1.01%) | 8,600 |
17 Aug 2009 | JPY | 1,000 | 1,000 | 980 | 990 | 990 | -10 (-1%) | 18,000 |
14 Aug 2009 | JPY | 1,000 | 1,020 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 15,200 |
13 Aug 2009 | JPY | 1,020 | 1,020 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 8,200 |
12 Aug 2009 | JPY | 1,000 | 1,030 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 19,100 |
11 Aug 2009 | JPY | 1,020 | 1,020 | 990 | 1,000 | 1,000 | -30 (-2.91%) | 36,000 |
10 Aug 2009 | JPY | 990 | 1,030 | 990 | 1,030 | 1,030 | +50 (+5.10%) | 36,300 |
7 Aug 2009 | JPY | 980 | 980 | 960 | 980 | 980 | +10 (+1.03%) | 13,100 |