| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | JPY | 970 | 980 | 960 | 970 | 970 | 0.0 (0.0%) | 22,300 |
| 5 Aug 2009 | JPY | 990 | 990 | 970 | 970 | 970 | -20 (-2.02%) | 13,700 |
| 4 Aug 2009 | JPY | 990 | 990 | 980 | 990 | 990 | +20 (+2.06%) | 9,100 |
| 3 Aug 2009 | JPY | 980 | 980 | 960 | 970 | 970 | 0.0 (0.0%) | 10,600 |
| 31 Jul 2009 | JPY | 970 | 970 | 960 | 970 | 970 | +10 (+1.04%) | 8,400 |
| 30 Jul 2009 | JPY | 960 | 970 | 940 | 960 | 960 | -10 (-1.03%) | 17,400 |
| 29 Jul 2009 | JPY | 970 | 980 | 960 | 970 | 970 | -10 (-1.02%) | 12,600 |
| 28 Jul 2009 | JPY | 1,010 | 1,010 | 970 | 980 | 980 | -20 (-2%) | 11,500 |
| 27 Jul 2009 | JPY | 1,010 | 1,030 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 21,300 |
| 24 Jul 2009 | JPY | 980 | 1,000 | 970 | 990 | 990 | +20 (+2.06%) | 17,400 |
| 23 Jul 2009 | JPY | 990 | 990 | 960 | 970 | 970 | -10 (-1.02%) | 23,100 |
| 22 Jul 2009 | JPY | 980 | 990 | 960 | 980 | 980 | +20 (+2.08%) | 14,100 |
| 21 Jul 2009 | JPY | 980 | 980 | 950 | 960 | 960 | +20 (+2.13%) | 11,200 |
| 17 Jul 2009 | JPY | 940 | 940 | 930 | 940 | 940 | +10 (+1.08%) | 4,200 |
| 16 Jul 2009 | JPY | 940 | 960 | 930 | 930 | 930 | +10 (+1.09%) | 18,900 |
| 15 Jul 2009 | JPY | 940 | 950 | 920 | 920 | 920 | -10 (-1.08%) | 10,000 |
| 14 Jul 2009 | JPY | 910 | 950 | 890 | 930 | 930 | +40 (+4.49%) | 18,600 |
| 13 Jul 2009 | JPY | 950 | 950 | 870 | 890 | 890 | -90 (-9.18%) | 28,800 |
| 10 Jul 2009 | JPY | 980 | 990 | 960 | 980 | 980 | -10 (-1.01%) | 24,300 |
| 9 Jul 2009 | JPY | 1,000 | 1,010 | 980 | 990 | 990 | -30 (-2.94%) | 32,600 |
| 8 Jul 2009 | JPY | 1,040 | 1,040 | 1,010 | 1,020 | 1,020 | -40 (-3.77%) | 29,200 |
| 7 Jul 2009 | JPY | 1,090 | 1,090 | 1,050 | 1,060 | 1,060 | -20 (-1.85%) | 23,000 |
| 6 Jul 2009 | JPY | 1,090 | 1,110 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 52,300 |
| 3 Jul 2009 | JPY | 1,040 | 1,110 | 1,030 | 1,100 | 1,100 | +60 (+5.77%) | 144,100 |
| 2 Jul 2009 | JPY | 1,050 | 1,060 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 22,700 |
| 1 Jul 2009 | JPY | 1,060 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 23,400 |
| 30 Jun 2009 | JPY | 1,050 | 1,060 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 17,400 |
| 29 Jun 2009 | JPY | 1,080 | 1,080 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 26,900 |
| 26 Jun 2009 | JPY | 1,040 | 1,060 | 1,030 | 1,050 | 1,050 | +20 (+1.94%) | 29,300 |
| 25 Jun 2009 | JPY | 1,040 | 1,050 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 23,900 |
