| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | JPY | 1,010 | 1,030 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 22,800 |
| 23 Jun 2009 | JPY | 1,040 | 1,040 | 1,020 | 1,030 | 1,030 | -60 (-5.50%) | 87,200 |
| 22 Jun 2009 | JPY | 1,080 | 1,100 | 1,070 | 1,090 | 1,090 | +90 (+9%) | 407,200 |
| 19 Jun 2009 | JPY | 1,020 | 1,020 | 990 | 1,000 | 1,000 | -30 (-2.91%) | 40,100 |
| 18 Jun 2009 | JPY | 1,010 | 1,030 | 1,000 | 1,030 | 1,030 | +20 (+1.98%) | 26,800 |
| 17 Jun 2009 | JPY | 1,000 | 1,020 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 36,500 |
| 16 Jun 2009 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -50 (-4.76%) | 32,100 |
| 15 Jun 2009 | JPY | 1,070 | 1,080 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 48,300 |
| 12 Jun 2009 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 36,000 |
| 11 Jun 2009 | JPY | 1,080 | 1,080 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 29,100 |
| 10 Jun 2009 | JPY | 1,030 | 1,090 | 1,030 | 1,090 | 1,090 | +60 (+5.83%) | 84,900 |
| 9 Jun 2009 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -40 (-3.74%) | 38,900 |
| 8 Jun 2009 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +10 (+0.94%) | 25,900 |
| 5 Jun 2009 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +40 (+3.92%) | 154,800 |
| 4 Jun 2009 | JPY | 1,050 | 1,050 | 1,020 | 1,020 | 1,020 | +40 (+4.08%) | 457,100 |
| 3 Jun 2009 | JPY | 980 | 980 | 980 | 980 | 980 | +10 (+1.03%) | 43,200 |
| 2 Jun 2009 | JPY | 990 | 990 | 970 | 970 | 970 | -20 (-2.02%) | 44,100 |
| 1 Jun 2009 | JPY | 990 | 990 | 990 | 990 | 990 | -10 (-1%) | 82,800 |
| 29 May 2009 | JPY | 930 | 1,000 | 930 | 1,000 | 1,000 | +70 (+7.53%) | 174,700 |
| 28 May 2009 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 21,100 |
| 27 May 2009 | JPY | 940 | 950 | 920 | 930 | 930 | 0.0 (0.0%) | 31,300 |
| 26 May 2009 | JPY | 923.197 | 930 | 900 | 930 | 930 | +30 (+3.33%) | 41,600 |
| 25 May 2009 | JPY | 890 | 900 | 890 | 900 | 900 | 0.0 (0.0%) | 6,000 |
| 22 May 2009 | JPY | 910 | 910 | 900 | 900 | 900 | -20 (-2.17%) | 11,600 |
| 21 May 2009 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 15,300 |
| 20 May 2009 | JPY | 910 | 920 | 910 | 920 | 920 | +10 (+1.10%) | 13,800 |
| 19 May 2009 | JPY | 920 | 920 | 910 | 910 | 910 | +10 (+1.11%) | 11,300 |
| 18 May 2009 | JPY | 900 | 900 | 900 | 900 | 900 | -20 (-2.17%) | 14,200 |
| 15 May 2009 | JPY | 900 | 920 | 900 | 920 | 920 | +30 (+3.37%) | 17,300 |
| 14 May 2009 | JPY | 910 | 910 | 890 | 890 | 890 | -40 (-4.30%) | 15,900 |
