Nippon Carbide Industries Comp Recent Share Price (TSE:4064)

1 Followers TSE:4064 - Nippon Carbide Industries Co Inc Nippon Carbide Industries Comp
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2009	JPY	940	940	930	930	930	-40 (-4.12%)	44,900
12 May 2009	JPY	980	980	970	970	970	-10 (-1.02%)	50,100
11 May 2009	JPY	910	980	910	980	980	+70 (+7.69%)	48,200
8 May 2009	JPY	890	910	890	910	910	+10 (+1.11%)	18,800
7 May 2009	JPY	900	900	900	900	900	+20 (+2.27%)	26,100
1 May 2009	JPY	860	880	860	880	880	+30 (+3.53%)	15,600
30 Apr 2009	JPY	870	870	850	850	850	+20 (+2.41%)	13,300
28 Apr 2009	JPY	870	870	830	830	830	-30 (-3.49%)	20,800
27 Apr 2009	JPY	870	870	860	860	860	+10 (+1.18%)	68,400
24 Apr 2009	JPY	870	870	850	850	850	-10 (-1.16%)	10,500
23 Apr 2009	JPY	850	860	850	860	860	-10 (-1.15%)	23,600
22 Apr 2009	JPY	860	870	860	870	870	+10 (+1.16%)	15,400
21 Apr 2009	JPY	870	870	860	860	860	-40 (-4.44%)	29,400
20 Apr 2009	JPY	890	900	890	900	900	-20 (-2.17%)	48,600
17 Apr 2009	JPY	920	920	920	920	920	0.0 (0.0%)	36,200
16 Apr 2009	JPY	970	970	920	920	920	-40 (-4.17%)	90,100
15 Apr 2009	JPY	900	960	900	960	960	+70 (+7.87%)	190,800
14 Apr 2009	JPY	900	900	890	890	890	-20 (-2.20%)	42,800
13 Apr 2009	JPY	890	910	890	910	910	+40 (+4.60%)	49,300
10 Apr 2009	JPY	890	890	870	870	870	0.0 (0.0%)	57,000
9 Apr 2009	JPY	840	870	840	870	870	+30 (+3.57%)	62,300
8 Apr 2009	JPY	850	850	840	840	840	-20 (-2.33%)	35,500
7 Apr 2009	JPY	850	860	850	860	860	+10 (+1.18%)	72,700
6 Apr 2009	JPY	850	850	850	850	850	+30 (+3.66%)	45,500
3 Apr 2009	JPY	810	840	810	820	820	+20 (+2.50%)	46,200
2 Apr 2009	JPY	750	800	750	800	800	+50 (+6.67%)	38,500
1 Apr 2009	JPY	740	750	740	750	750	+10 (+1.35%)	19,300
31 Mar 2009	JPY	720	740	720	740	740	+20 (+2.78%)	21,800
30 Mar 2009	JPY	770	770	720	720	720	-70 (-8.86%)	25,300
27 Mar 2009	JPY	790	790	790	790	790	-30 (-3.66%)	37,900