Nippon Carbide Industries Comp Recent Share Price (TSE:4064)

1 Followers TSE:4064 - Nippon Carbide Industries Co Inc Nippon Carbide Industries Comp
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2009	JPY	800	830	790	820	820	+50 (+6.49%)	48,600
25 Mar 2009	JPY	740	770	740	770	770	0.0 (0.0%)	27,200
24 Mar 2009	JPY	753.186	770	753.186	770	770	+50 (+6.94%)	32,200
23 Mar 2009	JPY	710	720	710	720	720	+20 (+2.86%)	7,700
19 Mar 2009	JPY	698.8099	700	698.8099	700	700	+10 (+1.45%)	9,300
18 Mar 2009	JPY	740	740	690	690	690	-30 (-4.17%)	41,300
17 Mar 2009	JPY	720	720	720	720	720	+20 (+2.86%)	23,200
16 Mar 2009	JPY	700	710	700	700	700	-10 (-1.41%)	15,400
13 Mar 2009	JPY	710	710	710	710	710	+20 (+2.90%)	14,700
12 Mar 2009	JPY	690	690	690	690	690	0.0 (0.0%)	9,100
11 Mar 2009	JPY	710	710	690	690	690	-10 (-1.43%)	12,400
10 Mar 2009	JPY	710	710	700	700	700	-20 (-2.78%)	7,300
9 Mar 2009	JPY	720	720	720	720	720	+10 (+1.41%)	6,600
6 Mar 2009	JPY	720	720	710	710	710	-20 (-2.74%)	12,700
5 Mar 2009	JPY	730	730	730	730	730	+20 (+2.82%)	24,200
4 Mar 2009	JPY	710	710	710	710	710	-10 (-1.39%)	4,700
3 Mar 2009	JPY	720	720	720	720	720	-20 (-2.70%)	3,900
2 Mar 2009	JPY	720	740	720	740	740	+20 (+2.78%)	8,300
27 Feb 2009	JPY	710	720	710	720	720	+20 (+2.86%)	12,700
26 Feb 2009	JPY	690	700	690	700	700	+10 (+1.45%)	11,800
25 Feb 2009	JPY	690	690	690	690	690	0.0 (0.0%)	19,400
24 Feb 2009	JPY	670	690	670	690	690	0.0 (0.0%)	11,800
23 Feb 2009	JPY	690	700	690	690	690	-30 (-4.17%)	27,100
20 Feb 2009	JPY	720	720	720	720	720	-30 (-4%)	17,900
19 Feb 2009	JPY	760	760	750	750	750	-30 (-3.85%)	14,400
18 Feb 2009	JPY	790	790	780	780	780	-20 (-2.50%)	10,300
17 Feb 2009	JPY	820	820	800	800	800	-50 (-5.88%)	12,000
16 Feb 2009	JPY	821.2249	850	821.2249	850	850	+50 (+6.25%)	29,100
13 Feb 2009	JPY	820	820	800	800	800	0.0 (0.0%)	20,300
12 Feb 2009	JPY	850	850	800	800	800	-70 (-8.05%)	38,700