Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,335 | 1,338 | 1,326 | 1,334 | 1,334 | -3 (-0.22%) | 42,300 |
3 Apr 2023 | JPY | 1,329 | 1,338 | 1,324 | 1,337 | 1,337 | +20 (+1.52%) | 44,000 |
31 Mar 2023 | JPY | 1,320 | 1,331 | 1,314 | 1,317 | 1,317 | +5 (+0.38%) | 62,100 |
30 Mar 2023 | JPY | 1,300 | 1,317 | 1,295 | 1,312 | 1,312 | -10 (-0.76%) | 60,600 |
29 Mar 2023 | JPY | 1,317 | 1,327 | 1,314 | 1,322 | 1,322 | +4 (+0.30%) | 63,900 |
28 Mar 2023 | JPY | 1,330 | 1,333 | 1,315 | 1,318 | 1,318 | -12 (-0.90%) | 50,600 |
27 Mar 2023 | JPY | 1,329 | 1,335 | 1,324 | 1,330 | 1,330 | +4 (+0.30%) | 26,200 |
24 Mar 2023 | JPY | 1,325 | 1,328 | 1,318 | 1,326 | 1,326 | +2 (+0.15%) | 34,200 |
23 Mar 2023 | JPY | 1,310 | 1,324 | 1,304 | 1,324 | 1,324 | +10 (+0.76%) | 19,800 |
22 Mar 2023 | JPY | 1,318 | 1,322 | 1,310 | 1,314 | 1,314 | +8 (+0.61%) | 36,800 |
20 Mar 2023 | JPY | 1,319 | 1,325 | 1,301 | 1,306 | 1,306 | -13 (-0.99%) | 40,100 |
17 Mar 2023 | JPY | 1,321 | 1,325 | 1,316 | 1,319 | 1,319 | +5 (+0.38%) | 27,200 |
16 Mar 2023 | JPY | 1,308 | 1,315 | 1,297 | 1,314 | 1,314 | -14 (-1.05%) | 54,300 |
15 Mar 2023 | JPY | 1,323 | 1,332 | 1,321 | 1,328 | 1,328 | +23 (+1.76%) | 54,200 |
14 Mar 2023 | JPY | 1,313 | 1,314 | 1,293 | 1,305 | 1,305 | -25 (-1.88%) | 76,300 |
13 Mar 2023 | JPY | 1,335 | 1,335 | 1,320 | 1,330 | 1,330 | -13 (-0.97%) | 41,600 |
10 Mar 2023 | JPY | 1,351 | 1,359 | 1,342 | 1,343 | 1,343 | -21 (-1.54%) | 38,700 |
9 Mar 2023 | JPY | 1,362 | 1,364 | 1,357 | 1,364 | 1,364 | +9 (+0.66%) | 39,500 |
8 Mar 2023 | JPY | 1,344 | 1,357 | 1,341 | 1,355 | 1,355 | +5 (+0.37%) | 71,400 |
7 Mar 2023 | JPY | 1,349 | 1,352 | 1,343 | 1,350 | 1,350 | +1 (+0.07%) | 60,500 |
6 Mar 2023 | JPY | 1,341 | 1,349 | 1,339 | 1,349 | 1,349 | +15 (+1.12%) | 59,700 |
3 Mar 2023 | JPY | 1,323 | 1,338 | 1,320 | 1,334 | 1,334 | +9 (+0.68%) | 46,600 |
2 Mar 2023 | JPY | 1,337 | 1,340 | 1,325 | 1,325 | 1,325 | -12 (-0.90%) | 30,300 |
1 Mar 2023 | JPY | 1,321 | 1,337 | 1,321 | 1,337 | 1,337 | +12 (+0.91%) | 28,700 |
28 Feb 2023 | JPY | 1,346 | 1,346 | 1,325 | 1,325 | 1,325 | -14 (-1.05%) | 37,500 |
27 Feb 2023 | JPY | 1,338 | 1,348 | 1,338 | 1,339 | 1,339 | +6 (+0.45%) | 57,400 |
24 Feb 2023 | JPY | 1,321 | 1,334 | 1,321 | 1,333 | 1,333 | +12 (+0.91%) | 53,400 |
22 Feb 2023 | JPY | 1,319 | 1,330 | 1,313 | 1,321 | 1,321 | -7 (-0.53%) | 57,300 |
21 Feb 2023 | JPY | 1,311 | 1,334 | 1,310 | 1,328 | 1,328 | +20 (+1.53%) | 76,300 |
20 Feb 2023 | JPY | 1,304 | 1,311 | 1,304 | 1,308 | 1,308 | +11 (+0.85%) | 33,700 |