Nippon Carbide Industries Comp Recent Share Price (TSE:4064)

1 Followers TSE:4064 - Nippon Carbide Industries Co Inc Nippon Carbide Industries Comp
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2008	JPY	950	950	880	880	880	-60 (-6.38%)	220,800
22 Dec 2008	JPY	900	940	900	940	940	+100 (+11.90%)	162,100
19 Dec 2008	JPY	800	840	800	840	840	+40 (+5%)	163,900
18 Dec 2008	JPY	790	800	780	800	800	+10 (+1.27%)	12,300
17 Dec 2008	JPY	810	810	790	790	790	-20 (-2.47%)	17,900
16 Dec 2008	JPY	810	810	810	810	810	-10 (-1.22%)	14,600
15 Dec 2008	JPY	830	830	820	820	820	+50 (+6.49%)	20,000
12 Dec 2008	JPY	810	810	770	770	770	-40 (-4.94%)	20,000
11 Dec 2008	JPY	810	810	810	810	810	-20 (-2.41%)	20,000
10 Dec 2008	JPY	820	830	820	830	830	+10 (+1.22%)	20,000
9 Dec 2008	JPY	820	820	820	820	820	-20 (-2.38%)	20,000
8 Dec 2008	JPY	830	840	830	840	840	+60 (+7.69%)	20,000
5 Dec 2008	JPY	800	800	780	780	780	0.0 (0.0%)	20,000
4 Dec 2008	JPY	810	810	780	780	780	-40 (-4.88%)	20,000
3 Dec 2008	JPY	850	850	820	820	820	-20 (-2.38%)	20,000
2 Dec 2008	JPY	840	840	840	840	840	0.0 (0.0%)	20,000
1 Dec 2008	JPY	860	860	840	840	840	-10 (-1.18%)	20,000
28 Nov 2008	JPY	840	850	840	850	850	+10 (+1.19%)	20,000
27 Nov 2008	JPY	850	850	840	840	840	+140 (+20%)	20,000
26 Nov 2008	JPY	710	720	700	700	700	-30 (-4.11%)	10,400
25 Nov 2008	JPY	730	730	730	730	730	0.0 (0.0%)	25,100
21 Nov 2008	JPY	690	730	690	730	730	+50 (+7.35%)	14,300
20 Nov 2008	JPY	700	700	680	680	680	-50 (-6.85%)	14,300
19 Nov 2008	JPY	730	730	710	730	730	-10 (-1.35%)	8,200
18 Nov 2008	JPY	750	750	740	740	740	-20 (-2.63%)	8,800
17 Nov 2008	JPY	750	790	750	760	760	+10 (+1.33%)	8,800
14 Nov 2008	JPY	780	780	750	750	750	-30 (-3.85%)	9,900
13 Nov 2008	JPY	780	780	770	780	780	-30 (-3.70%)	9,900
12 Nov 2008	JPY	820	820	800	810	810	-10 (-1.22%)	12,000
11 Nov 2008	JPY	810	820	810	820	820	0.0 (0.0%)	18,000