| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 1,160 | 1,160 | 1,130 | 1,150 | 1,150 | -20 (-1.71%) | 15,400 |
| 24 Sep 2008 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | -10 (-0.85%) | 12,800 |
| 22 Sep 2008 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | +40 (+3.51%) | 12,800 |
| 19 Sep 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +30 (+2.70%) | 12,800 |
| 18 Sep 2008 | JPY | 1,070 | 1,110 | 1,070 | 1,110 | 1,110 | 0.0 (0.0%) | 12,800 |
| 17 Sep 2008 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 12,800 |
| 16 Sep 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -150 (-12%) | 12,800 |
| 12 Sep 2008 | JPY | 1,240 | 1,260 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 12,800 |
| 11 Sep 2008 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 9,100 |
| 10 Sep 2008 | JPY | 1,240 | 1,290 | 1,240 | 1,260 | 1,260 | +10 (+0.80%) | 12,200 |
| 9 Sep 2008 | JPY | 1,280 | 1,280 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 11,300 |
| 8 Sep 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +90 (+7.44%) | 6,800 |
| 5 Sep 2008 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 6,800 |
| 4 Sep 2008 | JPY | 1,390 | 1,390 | 1,250 | 1,250 | 1,250 | -130 (-9.42%) | 6,800 |
| 3 Sep 2008 | JPY | 1,420 | 1,420 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 6,800 |
| 2 Sep 2008 | JPY | 1,450 | 1,450 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 6,800 |
| 1 Sep 2008 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 6,800 |
| 29 Aug 2008 | JPY | 1,430 | 1,470 | 1,430 | 1,470 | 1,470 | +40 (+2.80%) | 11,500 |
| 28 Aug 2008 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 11,500 |
| 27 Aug 2008 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | -20 (-1.35%) | 11,500 |
| 26 Aug 2008 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | -30 (-1.99%) | 11,500 |
| 25 Aug 2008 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +20 (+1.34%) | 9,200 |
| 22 Aug 2008 | JPY | 1,530 | 1,530 | 1,490 | 1,490 | 1,490 | -40 (-2.61%) | 9,200 |
| 21 Aug 2008 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 9,200 |
| 20 Aug 2008 | JPY | 1,510 | 1,520 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 9,200 |
| 19 Aug 2008 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | -10 (-0.66%) | 16,400 |
| 18 Aug 2008 | JPY | 1,530 | 1,540 | 1,520 | 1,520 | 1,520 | +50 (+3.40%) | 16,400 |
| 15 Aug 2008 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 18,900 |
| 14 Aug 2008 | JPY | 1,540 | 1,540 | 1,460 | 1,460 | 1,460 | -80 (-5.19%) | 18,900 |
| 13 Aug 2008 | JPY | 1,570 | 1,570 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 18,900 |
