Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | +120 (+8.33%) | 18,900 |
11 Aug 2008 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 18,900 |
8 Aug 2008 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | -40 (-2.67%) | 18,900 |
7 Aug 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 18,900 |
6 Aug 2008 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 18,900 |
5 Aug 2008 | JPY | 1,500.658 | 1,500.658 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 18,900 |
4 Aug 2008 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | -90 (-5.66%) | 18,900 |
1 Aug 2008 | JPY | 1,630 | 1,630 | 1,590 | 1,590 | 1,590 | -40 (-2.45%) | 6,700 |
31 Jul 2008 | JPY | 1,610 | 1,630 | 1,610 | 1,630 | 1,630 | +10 (+0.62%) | 6,700 |
30 Jul 2008 | JPY | 1,610 | 1,620 | 1,610 | 1,620 | 1,620 | +30 (+1.89%) | 6,700 |
29 Jul 2008 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | -30 (-1.85%) | 6,700 |
28 Jul 2008 | JPY | 1,630 | 1,630 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 7,100 |
25 Jul 2008 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 12,800 |
24 Jul 2008 | JPY | 1,620 | 1,650 | 1,620 | 1,650 | 1,650 | +40 (+2.48%) | 12,800 |
23 Jul 2008 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 12,800 |
22 Jul 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +60 (+3.90%) | 12,800 |
18 Jul 2008 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 12,800 |
17 Jul 2008 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 12,800 |
16 Jul 2008 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 12,800 |
15 Jul 2008 | JPY | 1,570 | 1,570 | 1,540 | 1,550 | 1,550 | -50 (-3.13%) | 12,800 |
14 Jul 2008 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +30 (+1.91%) | 21,400 |
11 Jul 2008 | JPY | 1,550 | 1,570 | 1,550 | 1,570 | 1,570 | +30 (+1.95%) | 21,400 |
10 Jul 2008 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 21,400 |
9 Jul 2008 | JPY | 1,610 | 1,610 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 21,400 |
8 Jul 2008 | JPY | 1,580 | 1,600 | 1,570 | 1,580 | 1,580 | -50 (-3.07%) | 21,400 |
7 Jul 2008 | JPY | 1,630 | 1,650 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 17,000 |
4 Jul 2008 | JPY | 1,640 | 1,640 | 1,610 | 1,630 | 1,630 | -10 (-0.61%) | 11,600 |
3 Jul 2008 | JPY | 1,620 | 1,640 | 1,620 | 1,640 | 1,640 | -40 (-2.38%) | 17,300 |
2 Jul 2008 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 17,300 |
1 Jul 2008 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +30 (+1.81%) | 17,300 |