| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 17,300 |
| 27 Jun 2008 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -50 (-2.89%) | 17,300 |
| 26 Jun 2008 | JPY | 1,730 | 1,750 | 1,720 | 1,730 | 1,730 | -10 (-0.57%) | 17,300 |
| 25 Jun 2008 | JPY | 1,770 | 1,770 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 5,700 |
| 24 Jun 2008 | JPY | 1,790 | 1,790 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 5,700 |
| 23 Jun 2008 | JPY | 1,750 | 1,800 | 1,750 | 1,780 | 1,780 | -20 (-1.11%) | 22,200 |
| 20 Jun 2008 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 31,200 |
| 19 Jun 2008 | JPY | 1,800 | 1,840 | 1,800 | 1,840 | 1,840 | 0.0 (0.0%) | 31,200 |
| 18 Jun 2008 | JPY | 1,830 | 1,850 | 1,830 | 1,840 | 1,840 | -40 (-2.13%) | 31,200 |
| 17 Jun 2008 | JPY | 1,860 | 1,880 | 1,860 | 1,880 | 1,880 | +110 (+6.21%) | 57,500 |
| 16 Jun 2008 | JPY | 1,750 | 1,780 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 57,500 |
| 13 Jun 2008 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | -10 (-0.57%) | 45,400 |
| 12 Jun 2008 | JPY | 1,800 | 1,800 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 45,400 |
| 11 Jun 2008 | JPY | 1,760 | 1,780 | 1,760 | 1,780 | 1,780 | +10 (+0.56%) | 45,400 |
| 10 Jun 2008 | JPY | 1,810 | 1,810 | 1,770 | 1,770 | 1,770 | -40 (-2.21%) | 45,400 |
| 9 Jun 2008 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | -20 (-1.09%) | 45,400 |
| 6 Jun 2008 | JPY | 1,860 | 1,860 | 1,830 | 1,830 | 1,830 | -60 (-3.17%) | 45,400 |
| 5 Jun 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 45,400 |
| 4 Jun 2008 | JPY | 1,850 | 1,900 | 1,850 | 1,900 | 1,900 | +160 (+9.20%) | 45,400 |
| 3 Jun 2008 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 45,400 |
| 2 Jun 2008 | JPY | 1,710 | 1,740 | 1,710 | 1,740 | 1,740 | +10 (+0.58%) | 45,400 |
| 30 May 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +50 (+2.98%) | 45,400 |
| 29 May 2008 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | +30 (+1.82%) | 45,400 |
| 28 May 2008 | JPY | 1,690 | 1,690 | 1,650 | 1,650 | 1,650 | -60 (-3.51%) | 45,400 |
| 27 May 2008 | JPY | 1,700 | 1,710 | 1,690 | 1,710 | 1,710 | -20 (-1.16%) | 33,000 |
| 26 May 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 29,300 |
| 23 May 2008 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 29,300 |
| 22 May 2008 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | -20 (-1.14%) | 29,300 |
| 21 May 2008 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 29,300 |
| 20 May 2008 | JPY | 1,780 | 1,790 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 29,300 |
