Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 229,500 |
16 May 2008 | JPY | 1,782.8329 | 1,790 | 1,782.8329 | 1,790 | 1,790 | -10 (-0.56%) | 229,500 |
15 May 2008 | JPY | 1,790 | 1,800 | 1,790 | 1,800 | 1,800 | +20 (+1.12%) | 229,500 |
14 May 2008 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 229,500 |
13 May 2008 | JPY | 1,780 | 1,820 | 1,770 | 1,770 | 1,770 | -290 (-14.08%) | 229,500 |
12 May 2008 | JPY | 1,990 | 2,060 | 1,990 | 2,060 | 2,060 | +70 (+3.52%) | 92,900 |
9 May 2008 | JPY | 2,020 | 2,020 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 92,900 |
8 May 2008 | JPY | 1,870 | 1,990 | 1,870 | 1,990 | 1,990 | +100 (+5.29%) | 1,000 |
7 May 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +30 (+1.61%) | 1,000 |
2 May 2008 | JPY | 1,840 | 1,860 | 1,840 | 1,860 | 1,860 | +40 (+2.20%) | 15,500 |
1 May 2008 | JPY | 1,830 | 1,840 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 15,500 |
30 Apr 2008 | JPY | 1,830 | 1,840 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 45,200 |
28 Apr 2008 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | +10 (+0.55%) | 45,200 |
25 Apr 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 45,200 |
24 Apr 2008 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -50 (-2.66%) | 45,200 |
23 Apr 2008 | JPY | 1,880 | 1,880 | 1,860 | 1,880 | 1,880 | +70 (+3.87%) | 124,400 |
22 Apr 2008 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +110 (+6.47%) | 29,900 |
21 Apr 2008 | JPY | 1,680 | 1,710 | 1,670 | 1,700 | 1,700 | +70 (+4.29%) | 29,900 |
18 Apr 2008 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 10,900 |
17 Apr 2008 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 10,900 |
16 Apr 2008 | JPY | 1,610 | 1,650 | 1,610 | 1,650 | 1,650 | +40 (+2.48%) | 10,900 |
15 Apr 2008 | JPY | 1,620 | 1,620 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 10,900 |
14 Apr 2008 | JPY | 1,650 | 1,650 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 9,300 |
11 Apr 2008 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 9,300 |
10 Apr 2008 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -40 (-2.40%) | 12,000 |
9 Apr 2008 | JPY | 1,730 | 1,730 | 1,670 | 1,670 | 1,670 | -60 (-3.47%) | 12,000 |
8 Apr 2008 | JPY | 1,740 | 1,740 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 12,000 |
7 Apr 2008 | JPY | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | +10 (+0.58%) | 14,900 |
4 Apr 2008 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 14,900 |
3 Apr 2008 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +60 (+3.51%) | 14,900 |