Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | JPY | 1,700 | 1,710 | 1,690 | 1,710 | 1,710 | +60 (+3.64%) | 14,900 |
1 Apr 2008 | JPY | 1,660 | 1,670 | 1,640 | 1,650 | 1,650 | +20 (+1.23%) | 7,800 |
31 Mar 2008 | JPY | 1,630 | 1,630 | 1,620 | 1,630 | 1,630 | -40 (-2.40%) | 10,900 |
28 Mar 2008 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 47,300 |
27 Mar 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 47,300 |
26 Mar 2008 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +20 (+1.20%) | 47,300 |
25 Mar 2008 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 47,300 |
24 Mar 2008 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 47,300 |
21 Mar 2008 | JPY | 1,620 | 1,680 | 1,620 | 1,680 | 1,680 | +80 (+5%) | 47,300 |
19 Mar 2008 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +60 (+3.90%) | 47,300 |
18 Mar 2008 | JPY | 1,510 | 1,540 | 1,510 | 1,540 | 1,540 | +40 (+2.67%) | 47,300 |
17 Mar 2008 | JPY | 1,570 | 1,570 | 1,500 | 1,500 | 1,500 | -80 (-5.06%) | 47,300 |
14 Mar 2008 | JPY | 1,640 | 1,640 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 47,300 |
13 Mar 2008 | JPY | 1,650 | 1,650 | 1,560 | 1,590 | 1,590 | -80 (-4.79%) | 47,300 |
12 Mar 2008 | JPY | 1,720 | 1,720 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 20,600 |
11 Mar 2008 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 20,600 |
10 Mar 2008 | JPY | 1,740 | 1,740 | 1,670 | 1,670 | 1,670 | -140 (-7.73%) | 20,600 |
7 Mar 2008 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 20,600 |
6 Mar 2008 | JPY | 1,830 | 1,870 | 1,830 | 1,850 | 1,850 | +50 (+2.78%) | 20,600 |
5 Mar 2008 | JPY | 1,790 | 1,800 | 1,790 | 1,800 | 1,800 | -20 (-1.10%) | 20,900 |
4 Mar 2008 | JPY | 1,890 | 1,890 | 1,820 | 1,820 | 1,820 | -70 (-3.70%) | 20,900 |
3 Mar 2008 | JPY | 1,990 | 1,990 | 1,890 | 1,890 | 1,890 | -100 (-5.03%) | 20,900 |
29 Feb 2008 | JPY | 1,900 | 1,990 | 1,900 | 1,990 | 1,990 | +60 (+3.11%) | 20,900 |
28 Feb 2008 | JPY | 1,919.9519 | 1,930 | 1,919.9519 | 1,930 | 1,930 | +10 (+0.52%) | 20,900 |
27 Feb 2008 | JPY | 1,920 | 1,940 | 1,920 | 1,920 | 1,920 | +30 (+1.59%) | 20,900 |
26 Feb 2008 | JPY | 1,920 | 1,920 | 1,890 | 1,890 | 1,890 | -40 (-2.07%) | 36,700 |
25 Feb 2008 | JPY | 1,920 | 1,960 | 1,920 | 1,930 | 1,930 | +40 (+2.12%) | 36,700 |
22 Feb 2008 | JPY | 1,860 | 1,890 | 1,860 | 1,890 | 1,890 | +10 (+0.53%) | 31,500 |
21 Feb 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +60 (+3.30%) | 31,500 |
20 Feb 2008 | JPY | 1,890 | 1,890 | 1,820 | 1,820 | 1,820 | -80 (-4.21%) | 31,500 |