| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 1,860 | 1,900 | 1,840 | 1,900 | 1,900 | +40 (+2.15%) | 31,500 |
| 18 Feb 2008 | JPY | 1,830 | 1,860 | 1,830 | 1,860 | 1,860 | +30 (+1.64%) | 27,900 |
| 15 Feb 2008 | JPY | 1,790 | 1,840 | 1,780 | 1,830 | 1,830 | +10 (+0.55%) | 27,900 |
| 14 Feb 2008 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | +70 (+4%) | 25,600 |
| 13 Feb 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +20 (+1.16%) | 25,600 |
| 12 Feb 2008 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | -90 (-4.95%) | 25,600 |
| 8 Feb 2008 | JPY | 1,850 | 1,850 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 25,600 |
| 7 Feb 2008 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 25,600 |
| 6 Feb 2008 | JPY | 1,870 | 1,870 | 1,830 | 1,830 | 1,830 | -110 (-5.67%) | 25,600 |
| 5 Feb 2008 | JPY | 1,930 | 1,940 | 1,930 | 1,940 | 1,940 | +230 (+13.45%) | 25,600 |
| 4 Feb 2008 | JPY | 1,670 | 1,710 | 1,670 | 1,710 | 1,710 | +130 (+8.23%) | 25,600 |
| 1 Feb 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 25,600 |
| 31 Jan 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +40 (+2.60%) | 25,600 |
| 30 Jan 2008 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 25,600 |
| 29 Jan 2008 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | +40 (+2.68%) | 25,600 |
| 28 Jan 2008 | JPY | 1,540 | 1,540 | 1,490 | 1,490 | 1,490 | -50 (-3.25%) | 25,600 |
| 25 Jan 2008 | JPY | 1,470 | 1,540 | 1,470 | 1,540 | 1,540 | +70 (+4.76%) | 25,600 |
| 24 Jan 2008 | JPY | 1,460 | 1,490 | 1,450 | 1,470 | 1,470 | +30 (+2.08%) | 25,600 |
| 23 Jan 2008 | JPY | 1,410 | 1,440 | 1,410 | 1,440 | 1,440 | +80 (+5.88%) | 42,300 |
| 22 Jan 2008 | JPY | 1,430 | 1,430 | 1,360 | 1,360 | 1,360 | -170 (-11.11%) | 42,300 |
| 21 Jan 2008 | JPY | 1,630 | 1,630 | 1,530 | 1,530 | 1,530 | -80 (-4.97%) | 42,300 |
| 18 Jan 2008 | JPY | 1,540 | 1,630 | 1,540 | 1,610 | 1,610 | +80 (+5.23%) | 42,300 |
| 17 Jan 2008 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | +60 (+4.08%) | 81,700 |
| 16 Jan 2008 | JPY | 1,470 | 1,610 | 1,460 | 1,470 | 1,470 | -150 (-9.26%) | 81,700 |
| 15 Jan 2008 | JPY | 1,730 | 1,730 | 1,620 | 1,620 | 1,620 | -170 (-9.50%) | 14,100 |
| 11 Jan 2008 | JPY | 1,820 | 1,820 | 1,790 | 1,790 | 1,790 | -70 (-3.76%) | 14,100 |
| 10 Jan 2008 | JPY | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 14,100 |
| 9 Jan 2008 | JPY | 1,867.4399 | 1,867.4399 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 14,100 |
| 8 Jan 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 14,100 |
| 7 Jan 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 14,100 |
