Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -90 (-4.55%) | 14,100 |
28 Dec 2007 | JPY | 1,990 | 2,010 | 1,980 | 1,980 | 1,980 | -50 (-2.46%) | 11,100 |
27 Dec 2007 | JPY | 2,090 | 2,090 | 2,030 | 2,030 | 2,030 | -40 (-1.93%) | 18,300 |
26 Dec 2007 | JPY | 2,030 | 2,070 | 2,030 | 2,070 | 2,070 | +60 (+2.99%) | 14,100 |
25 Dec 2007 | JPY | 2,040 | 2,070 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 36,400 |
21 Dec 2007 | JPY | 2,020 | 2,040 | 1,980 | 2,020 | 2,020 | 0.0 (0.0%) | 31,500 |
20 Dec 2007 | JPY | 2,110 | 2,110 | 2,010 | 2,020 | 2,020 | -70 (-3.35%) | 49,000 |
19 Dec 2007 | JPY | 2,130 | 2,140 | 2,080 | 2,090 | 2,090 | -50 (-2.34%) | 64,700 |
18 Dec 2007 | JPY | 2,130 | 2,140 | 2,110 | 2,140 | 2,140 | +10 (+0.47%) | 27,800 |
17 Dec 2007 | JPY | 2,150 | 2,160 | 2,120 | 2,130 | 2,130 | -70 (-3.18%) | 26,700 |
14 Dec 2007 | JPY | 2,250 | 2,280 | 2,180 | 2,200 | 2,200 | -50 (-2.22%) | 43,400 |
13 Dec 2007 | JPY | 2,330 | 2,330 | 2,230 | 2,250 | 2,250 | -70 (-3.02%) | 14,000 |
12 Dec 2007 | JPY | 2,260 | 2,320 | 2,230 | 2,320 | 2,320 | +50 (+2.20%) | 24,300 |
11 Dec 2007 | JPY | 2,250 | 2,280 | 2,250 | 2,270 | 2,270 | +20 (+0.89%) | 17,000 |
10 Dec 2007 | JPY | 2,320 | 2,320 | 2,250 | 2,250 | 2,250 | -60 (-2.60%) | 17,000 |
7 Dec 2007 | JPY | 2,300 | 2,340 | 2,290 | 2,310 | 2,310 | +50 (+2.21%) | 24,600 |
6 Dec 2007 | JPY | 2,260 | 2,310 | 2,240 | 2,260 | 2,260 | -10 (-0.44%) | 22,500 |
5 Dec 2007 | JPY | 2,290 | 2,300 | 2,220 | 2,270 | 2,270 | -20 (-0.87%) | 23,300 |
4 Dec 2007 | JPY | 2,350 | 2,350 | 2,260 | 2,290 | 2,290 | -60 (-2.55%) | 37,000 |
3 Dec 2007 | JPY | 2,380 | 2,400 | 2,310 | 2,350 | 2,350 | -40 (-1.67%) | 38,300 |
30 Nov 2007 | JPY | 2,348.8252 | 2,390 | 2,348.8252 | 2,390 | 2,390 | +40 (+1.70%) | 44,700 |
29 Nov 2007 | JPY | 2,340 | 2,390 | 2,340 | 2,350 | 2,350 | +80 (+3.52%) | 29,900 |
28 Nov 2007 | JPY | 2,270 | 2,300 | 2,230 | 2,270 | 2,270 | +40 (+1.79%) | 41,300 |
27 Nov 2007 | JPY | 2,150 | 2,260 | 2,120 | 2,230 | 2,230 | +60 (+2.76%) | 57,100 |
26 Nov 2007 | JPY | 2,190 | 2,210 | 2,160 | 2,170 | 2,170 | -10 (-0.46%) | 43,000 |
22 Nov 2007 | JPY | 2,090 | 2,210 | 2,090 | 2,180 | 2,180 | +30 (+1.40%) | 43,300 |
21 Nov 2007 | JPY | 2,180 | 2,220 | 2,150 | 2,150 | 2,150 | -30 (-1.38%) | 47,100 |
20 Nov 2007 | JPY | 2,100 | 2,210 | 2,100 | 2,180 | 2,180 | -60 (-2.68%) | 69,100 |
19 Nov 2007 | JPY | 2,280 | 2,320 | 2,230 | 2,240 | 2,240 | -90 (-3.86%) | 44,700 |
16 Nov 2007 | JPY | 2,350 | 2,350 | 2,300 | 2,330 | 2,330 | -40 (-1.69%) | 38,000 |