Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | JPY | 2,400 | 2,430 | 2,360 | 2,370 | 2,370 | +10 (+0.42%) | 41,800 |
14 Nov 2007 | JPY | 2,340 | 2,380 | 2,320 | 2,360 | 2,360 | +80 (+3.51%) | 32,900 |
13 Nov 2007 | JPY | 2,320 | 2,330 | 2,230 | 2,280 | 2,280 | -20 (-0.87%) | 52,500 |
12 Nov 2007 | JPY | 2,280 | 2,310 | 2,240 | 2,300 | 2,300 | -20 (-0.86%) | 55,600 |
9 Nov 2007 | JPY | 2,330 | 2,370 | 2,310 | 2,320 | 2,320 | -20 (-0.85%) | 46,200 |
8 Nov 2007 | JPY | 2,310 | 2,360 | 2,280 | 2,340 | 2,340 | -10 (-0.43%) | 66,800 |
7 Nov 2007 | JPY | 2,380 | 2,420 | 2,340 | 2,350 | 2,350 | -30 (-1.26%) | 43,800 |
6 Nov 2007 | JPY | 2,350 | 2,410 | 2,340 | 2,380 | 2,380 | -10 (-0.42%) | 59,600 |
5 Nov 2007 | JPY | 2,450 | 2,460 | 2,380 | 2,390 | 2,390 | -80 (-3.24%) | 68,000 |
2 Nov 2007 | JPY | 2,440 | 2,510 | 2,420 | 2,470 | 2,470 | -20 (-0.80%) | 107,100 |
1 Nov 2007 | JPY | 2,560 | 2,580 | 2,480 | 2,490 | 2,490 | -40 (-1.58%) | 149,300 |
31 Oct 2007 | JPY | 2,420 | 2,530 | 2,420 | 2,530 | 2,530 | +110 (+4.55%) | 179,300 |
30 Oct 2007 | JPY | 2,410 | 2,440 | 2,380 | 2,420 | 2,420 | 0.0 (0.0%) | 129,200 |
29 Oct 2007 | JPY | 2,380 | 2,430 | 2,360 | 2,420 | 2,420 | +40 (+1.68%) | 185,000 |
26 Oct 2007 | JPY | 2,310 | 2,410 | 2,290 | 2,380 | 2,380 | +260 (+12.26%) | 686,500 |
25 Oct 2007 | JPY | 2,150 | 2,150 | 2,090 | 2,120 | 2,120 | -60 (-2.75%) | 24,300 |
24 Oct 2007 | JPY | 2,210 | 2,240 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 33,700 |
23 Oct 2007 | JPY | 2,140 | 2,200 | 2,130 | 2,190 | 2,190 | +50 (+2.34%) | 61,000 |
22 Oct 2007 | JPY | 2,100 | 2,150 | 2,080 | 2,140 | 2,140 | -80 (-3.60%) | 51,300 |
19 Oct 2007 | JPY | 2,280 | 2,280 | 2,200 | 2,220 | 2,220 | -60 (-2.63%) | 47,200 |
18 Oct 2007 | JPY | 2,190 | 2,290 | 2,160 | 2,280 | 2,280 | +120 (+5.56%) | 121,800 |
17 Oct 2007 | JPY | 2,180 | 2,240 | 2,110 | 2,160 | 2,160 | 0.0 (0.0%) | 138,600 |
16 Oct 2007 | JPY | 2,180 | 2,210 | 2,130 | 2,160 | 2,160 | -50 (-2.26%) | 57,500 |
15 Oct 2007 | JPY | 2,160 | 2,220 | 2,130 | 2,210 | 2,210 | +70 (+3.27%) | 75,700 |
12 Oct 2007 | JPY | 2,050 | 2,160 | 2,020 | 2,140 | 2,140 | +100 (+4.90%) | 77,200 |
11 Oct 2007 | JPY | 2,000 | 2,050 | 1,970 | 2,040 | 2,040 | +40 (+2%) | 28,600 |
10 Oct 2007 | JPY | 2,010 | 2,020 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 9,400 |
9 Oct 2007 | JPY | 2,000 | 2,010 | 1,990 | 1,990 | 1,990 | +40 (+2.05%) | 22,000 |
5 Oct 2007 | JPY | 1,980 | 1,980 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 7,500 |
4 Oct 2007 | JPY | 1,950 | 1,970 | 1,940 | 1,960 | 1,960 | -10 (-0.51%) | 9,200 |