Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,290 | 1,298 | 1,287 | 1,297 | 1,297 | +8 (+0.62%) | 29,100 |
16 Feb 2023 | JPY | 1,286 | 1,291 | 1,285 | 1,289 | 1,289 | +5 (+0.39%) | 21,500 |
15 Feb 2023 | JPY | 1,292 | 1,293 | 1,284 | 1,284 | 1,284 | -2 (-0.16%) | 24,600 |
14 Feb 2023 | JPY | 1,285 | 1,287 | 1,280 | 1,286 | 1,286 | +8 (+0.63%) | 22,300 |
13 Feb 2023 | JPY | 1,282 | 1,284 | 1,277 | 1,278 | 1,278 | +1 (+0.08%) | 28,900 |
10 Feb 2023 | JPY | 1,269 | 1,281 | 1,265 | 1,277 | 1,277 | +8 (+0.63%) | 40,100 |
9 Feb 2023 | JPY | 1,269 | 1,275 | 1,269 | 1,269 | 1,269 | -2 (-0.16%) | 33,700 |
8 Feb 2023 | JPY | 1,285 | 1,290 | 1,269 | 1,271 | 1,271 | -7 (-0.55%) | 56,000 |
7 Feb 2023 | JPY | 1,268 | 1,292 | 1,262 | 1,278 | 1,278 | -32 (-2.44%) | 150,400 |
6 Feb 2023 | JPY | 1,298 | 1,315 | 1,298 | 1,310 | 1,310 | +14 (+1.08%) | 74,400 |
3 Feb 2023 | JPY | 1,301 | 1,305 | 1,294 | 1,296 | 1,296 | -13 (-0.99%) | 40,300 |
2 Feb 2023 | JPY | 1,326 | 1,326 | 1,309 | 1,309 | 1,309 | -15 (-1.13%) | 33,600 |
1 Feb 2023 | JPY | 1,330 | 1,332 | 1,320 | 1,324 | 1,324 | +2 (+0.15%) | 43,300 |
31 Jan 2023 | JPY | 1,319 | 1,331 | 1,318 | 1,322 | 1,322 | +4 (+0.30%) | 72,700 |
30 Jan 2023 | JPY | 1,314 | 1,321 | 1,311 | 1,318 | 1,318 | +7 (+0.53%) | 103,900 |
27 Jan 2023 | JPY | 1,312 | 1,315 | 1,304 | 1,311 | 1,311 | +3 (+0.23%) | 46,700 |
26 Jan 2023 | JPY | 1,311 | 1,319 | 1,305 | 1,308 | 1,308 | -2 (-0.15%) | 47,100 |
25 Jan 2023 | JPY | 1,318 | 1,318 | 1,309 | 1,310 | 1,310 | -5 (-0.38%) | 25,500 |
24 Jan 2023 | JPY | 1,308 | 1,319 | 1,303 | 1,315 | 1,315 | +9 (+0.69%) | 45,300 |
23 Jan 2023 | JPY | 1,302 | 1,310 | 1,293 | 1,306 | 1,306 | +10 (+0.77%) | 84,600 |
20 Jan 2023 | JPY | 1,289 | 1,300 | 1,284 | 1,296 | 1,296 | +7 (+0.54%) | 33,900 |
19 Jan 2023 | JPY | 1,294 | 1,297 | 1,288 | 1,289 | 1,289 | -5 (-0.39%) | 20,400 |
18 Jan 2023 | JPY | 1,279 | 1,298 | 1,279 | 1,294 | 1,294 | +7 (+0.54%) | 39,000 |
17 Jan 2023 | JPY | 1,277 | 1,287 | 1,276 | 1,287 | 1,287 | +10 (+0.78%) | 33,100 |
16 Jan 2023 | JPY | 1,279 | 1,280 | 1,274 | 1,277 | 1,277 | -2 (-0.16%) | 25,300 |
13 Jan 2023 | JPY | 1,281 | 1,291 | 1,275 | 1,279 | 1,279 | -9 (-0.70%) | 33,500 |
12 Jan 2023 | JPY | 1,290 | 1,290 | 1,284 | 1,288 | 1,288 | -2 (-0.16%) | 25,000 |
11 Jan 2023 | JPY | 1,285 | 1,290 | 1,281 | 1,290 | 1,290 | +9 (+0.70%) | 30,500 |
10 Jan 2023 | JPY | 1,271 | 1,283 | 1,270 | 1,281 | 1,281 | +18 (+1.43%) | 37,500 |
6 Jan 2023 | JPY | 1,255 | 1,267 | 1,254 | 1,263 | 1,263 | +8 (+0.64%) | 19,100 |