| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | JPY | 1,940 | 1,980 | 1,940 | 1,970 | 1,970 | +30 (+1.55%) | 11,900 |
| 2 Oct 2007 | JPY | 1,930 | 1,950 | 1,920 | 1,940 | 1,940 | +30 (+1.57%) | 15,200 |
| 1 Oct 2007 | JPY | 1,970 | 1,970 | 1,910 | 1,910 | 1,910 | -50 (-2.55%) | 7,400 |
| 28 Sep 2007 | JPY | 1,990 | 1,990 | 1,940 | 1,960 | 1,960 | +20 (+1.03%) | 11,500 |
| 27 Sep 2007 | JPY | 1,910 | 1,980 | 1,910 | 1,940 | 1,940 | +80 (+4.30%) | 23,800 |
| 26 Sep 2007 | JPY | 1,850 | 1,870 | 1,840 | 1,860 | 1,860 | +20 (+1.09%) | 11,300 |
| 25 Sep 2007 | JPY | 1,830 | 1,840 | 1,810 | 1,840 | 1,840 | +10 (+0.55%) | 7,700 |
| 21 Sep 2007 | JPY | 1,870 | 1,870 | 1,820 | 1,830 | 1,830 | -40 (-2.14%) | 13,200 |
| 20 Sep 2007 | JPY | 1,860 | 1,890 | 1,850 | 1,870 | 1,870 | +30 (+1.63%) | 19,800 |
| 19 Sep 2007 | JPY | 1,810 | 1,840 | 1,810 | 1,840 | 1,840 | +100 (+5.75%) | 19,800 |
| 18 Sep 2007 | JPY | 1,810 | 1,810 | 1,720 | 1,740 | 1,740 | -60 (-3.33%) | 24,200 |
| 14 Sep 2007 | JPY | 1,770 | 1,830 | 1,770 | 1,800 | 1,800 | -10 (-0.55%) | 29,200 |
| 13 Sep 2007 | JPY | 1,840 | 1,860 | 1,800 | 1,810 | 1,810 | -40 (-2.16%) | 18,500 |
| 12 Sep 2007 | JPY | 1,880 | 1,880 | 1,830 | 1,850 | 1,850 | -30 (-1.60%) | 24,500 |
| 11 Sep 2007 | JPY | 1,890 | 1,890 | 1,850 | 1,880 | 1,880 | -20 (-1.05%) | 18,700 |
| 10 Sep 2007 | JPY | 1,920 | 1,920 | 1,900 | 1,900 | 1,900 | -60 (-3.06%) | 13,700 |
| 7 Sep 2007 | JPY | 1,940 | 1,960 | 1,940 | 1,960 | 1,960 | -10 (-0.51%) | 9,800 |
| 6 Sep 2007 | JPY | 1,950 | 1,980 | 1,930 | 1,970 | 1,970 | -30 (-1.50%) | 19,100 |
| 5 Sep 2007 | JPY | 2,050 | 2,070 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 16,500 |
| 4 Sep 2007 | JPY | 2,040 | 2,060 | 2,040 | 2,050 | 2,050 | +20 (+0.99%) | 23,100 |
| 3 Sep 2007 | JPY | 1,980 | 2,040 | 1,980 | 2,030 | 2,030 | +30 (+1.50%) | 26,100 |
| 31 Aug 2007 | JPY | 1,940 | 2,000 | 1,940 | 2,000 | 2,000 | +50 (+2.56%) | 18,400 |
| 30 Aug 2007 | JPY | 1,990 | 1,990 | 1,940 | 1,950 | 1,950 | 0.0 (0.0%) | 15,900 |
| 29 Aug 2007 | JPY | 1,930 | 1,950 | 1,910 | 1,950 | 1,950 | -30 (-1.52%) | 21,700 |
| 28 Aug 2007 | JPY | 1,940 | 1,990 | 1,940 | 1,980 | 1,980 | +30 (+1.54%) | 28,800 |
| 27 Aug 2007 | JPY | 1,990 | 2,000 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 29,200 |
| 24 Aug 2007 | JPY | 1,980 | 1,980 | 1,940 | 1,960 | 1,960 | 0.0 (0.0%) | 27,800 |
| 23 Aug 2007 | JPY | 1,920 | 1,960 | 1,920 | 1,960 | 1,960 | +60 (+3.16%) | 22,300 |
| 22 Aug 2007 | JPY | 1,900 | 1,910 | 1,880 | 1,900 | 1,900 | -20 (-1.04%) | 29,200 |
| 21 Aug 2007 | JPY | 1,880 | 1,930 | 1,880 | 1,920 | 1,920 | +50 (+2.67%) | 33,200 |
