Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 1,910 | 1,920 | 1,860 | 1,870 | 1,870 | +50 (+2.75%) | 41,700 |
17 Aug 2007 | JPY | 2,000 | 2,000 | 1,810 | 1,820 | 1,820 | -180 (-9%) | 68,100 |
16 Aug 2007 | JPY | 1,970 | 2,010 | 1,920 | 2,000 | 2,000 | 0.0 (0.0%) | 92,500 |
15 Aug 2007 | JPY | 2,130 | 2,140 | 1,970 | 2,000 | 2,000 | -180 (-8.26%) | 141,400 |
14 Aug 2007 | JPY | 2,160 | 2,180 | 2,140 | 2,180 | 2,180 | 0.0 (0.0%) | 22,200 |
13 Aug 2007 | JPY | 2,140 | 2,200 | 2,140 | 2,180 | 2,180 | +60 (+2.83%) | 43,200 |
10 Aug 2007 | JPY | 2,230 | 2,240 | 2,110 | 2,120 | 2,120 | -130 (-5.78%) | 71,400 |
9 Aug 2007 | JPY | 2,250 | 2,280 | 2,230 | 2,250 | 2,250 | +20 (+0.90%) | 40,200 |
8 Aug 2007 | JPY | 2,260 | 2,280 | 2,210 | 2,230 | 2,230 | -30 (-1.33%) | 51,500 |
7 Aug 2007 | JPY | 2,320 | 2,400 | 2,240 | 2,260 | 2,260 | +40 (+1.80%) | 111,000 |
6 Aug 2007 | JPY | 2,180 | 2,220 | 2,170 | 2,220 | 2,220 | 0.0 (0.0%) | 9,100 |
3 Aug 2007 | JPY | 2,210 | 2,240 | 2,210 | 2,220 | 2,220 | +10 (+0.45%) | 6,000 |
2 Aug 2007 | JPY | 2,230 | 2,240 | 2,170 | 2,210 | 2,210 | -10 (-0.45%) | 18,900 |
1 Aug 2007 | JPY | 2,250 | 2,250 | 2,220 | 2,220 | 2,220 | -50 (-2.20%) | 15,300 |
31 Jul 2007 | JPY | 2,290 | 2,310 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 9,000 |
30 Jul 2007 | JPY | 2,170 | 2,280 | 2,170 | 2,280 | 2,280 | +30 (+1.33%) | 21,100 |
27 Jul 2007 | JPY | 2,200 | 2,270 | 2,190 | 2,250 | 2,250 | -40 (-1.75%) | 45,600 |
26 Jul 2007 | JPY | 2,350 | 2,350 | 2,280 | 2,290 | 2,290 | -60 (-2.55%) | 38,600 |
25 Jul 2007 | JPY | 2,330 | 2,360 | 2,330 | 2,350 | 2,350 | -20 (-0.84%) | 15,000 |
24 Jul 2007 | JPY | 2,380 | 2,400 | 2,350 | 2,370 | 2,370 | +10 (+0.42%) | 16,500 |
23 Jul 2007 | JPY | 2,380 | 2,400 | 2,310 | 2,360 | 2,360 | -40 (-1.67%) | 38,300 |
20 Jul 2007 | JPY | 2,420 | 2,430 | 2,390 | 2,400 | 2,400 | -10 (-0.41%) | 35,400 |
19 Jul 2007 | JPY | 2,430 | 2,430 | 2,410 | 2,410 | 2,410 | -10 (-0.41%) | 13,500 |
18 Jul 2007 | JPY | 2,440 | 2,440 | 2,400 | 2,420 | 2,420 | -20 (-0.82%) | 25,100 |
17 Jul 2007 | JPY | 2,430 | 2,450 | 2,410 | 2,440 | 2,440 | +10 (+0.41%) | 27,000 |
13 Jul 2007 | JPY | 2,430 | 2,440 | 2,410 | 2,430 | 2,430 | 0.0 (0.0%) | 33,600 |
12 Jul 2007 | JPY | 2,440 | 2,480 | 2,410 | 2,430 | 2,430 | 0.0 (0.0%) | 40,900 |
11 Jul 2007 | JPY | 2,430 | 2,440 | 2,420 | 2,430 | 2,430 | -20 (-0.82%) | 20,600 |
10 Jul 2007 | JPY | 2,480 | 2,480 | 2,440 | 2,450 | 2,450 | -20 (-0.81%) | 36,200 |
9 Jul 2007 | JPY | 2,450 | 2,510 | 2,430 | 2,470 | 2,470 | +20 (+0.82%) | 99,900 |