Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 2,400 | 2,450 | 2,390 | 2,450 | 2,450 | +50 (+2.08%) | 31,500 |
5 Jul 2007 | JPY | 2,390 | 2,410 | 2,380 | 2,400 | 2,400 | +10 (+0.42%) | 14,200 |
4 Jul 2007 | JPY | 2,420 | 2,420 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 19,000 |
3 Jul 2007 | JPY | 2,420 | 2,430 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 13,700 |
2 Jul 2007 | JPY | 2,390 | 2,430 | 2,390 | 2,430 | 2,430 | +30 (+1.25%) | 17,200 |
29 Jun 2007 | JPY | 2,390 | 2,400 | 2,380 | 2,400 | 2,400 | 0.0 (0.0%) | 15,900 |
28 Jun 2007 | JPY | 2,410 | 2,410 | 2,390 | 2,400 | 2,400 | +30 (+1.27%) | 7,500 |
27 Jun 2007 | JPY | 2,410 | 2,410 | 2,370 | 2,370 | 2,370 | -40 (-1.66%) | 14,200 |
26 Jun 2007 | JPY | 2,430 | 2,430 | 2,400 | 2,410 | 2,410 | -10 (-0.41%) | 15,900 |
25 Jun 2007 | JPY | 2,420 | 2,460 | 2,420 | 2,420 | 2,420 | -30 (-1.22%) | 16,200 |
22 Jun 2007 | JPY | 2,480 | 2,490 | 2,430 | 2,450 | 2,450 | -30 (-1.21%) | 24,500 |
21 Jun 2007 | JPY | 2,460 | 2,490 | 2,460 | 2,480 | 2,480 | -10 (-0.40%) | 30,300 |
20 Jun 2007 | JPY | 2,520 | 2,520 | 2,470 | 2,490 | 2,490 | -20 (-0.80%) | 54,500 |
19 Jun 2007 | JPY | 2,480 | 2,570 | 2,480 | 2,510 | 2,510 | +30 (+1.21%) | 183,100 |
18 Jun 2007 | JPY | 2,470 | 2,490 | 2,440 | 2,480 | 2,480 | +10 (+0.40%) | 27,200 |
15 Jun 2007 | JPY | 2,480 | 2,480 | 2,450 | 2,470 | 2,470 | 0.0 (0.0%) | 27,500 |
14 Jun 2007 | JPY | 2,480 | 2,480 | 2,450 | 2,470 | 2,470 | +30 (+1.23%) | 19,700 |
13 Jun 2007 | JPY | 2,440 | 2,460 | 2,420 | 2,440 | 2,440 | -20 (-0.81%) | 15,500 |
12 Jun 2007 | JPY | 2,480 | 2,480 | 2,430 | 2,460 | 2,460 | -10 (-0.40%) | 22,200 |
11 Jun 2007 | JPY | 2,480 | 2,550 | 2,440 | 2,470 | 2,470 | 0.0 (0.0%) | 78,600 |
8 Jun 2007 | JPY | 2,500 | 2,510 | 2,440 | 2,470 | 2,470 | -50 (-1.98%) | 76,800 |
7 Jun 2007 | JPY | 2,400 | 2,520 | 2,400 | 2,520 | 2,520 | +90 (+3.70%) | 101,400 |
6 Jun 2007 | JPY | 2,420 | 2,440 | 2,370 | 2,430 | 2,430 | +20 (+0.83%) | 63,600 |
5 Jun 2007 | JPY | 2,370 | 2,410 | 2,350 | 2,410 | 2,410 | +40 (+1.69%) | 76,800 |
4 Jun 2007 | JPY | 2,410 | 2,420 | 2,370 | 2,370 | 2,370 | -50 (-2.07%) | 27,500 |
1 Jun 2007 | JPY | 2,390 | 2,440 | 2,380 | 2,420 | 2,420 | +30 (+1.26%) | 30,600 |
31 May 2007 | JPY | 2,380 | 2,400 | 2,370 | 2,390 | 2,390 | +20 (+0.84%) | 21,000 |
30 May 2007 | JPY | 2,400 | 2,410 | 2,360 | 2,370 | 2,370 | -30 (-1.25%) | 23,700 |
29 May 2007 | JPY | 2,380 | 2,400 | 2,370 | 2,400 | 2,400 | +10 (+0.42%) | 10,600 |
28 May 2007 | JPY | 2,420 | 2,420 | 2,390 | 2,390 | 2,390 | +10 (+0.42%) | 10,400 |