Nippon Carbide Industries Comp Recent Share Price (TSE:4064)

1 Followers TSE:4064 - Nippon Carbide Industries Co Inc Nippon Carbide Industries Comp
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2007	JPY	2,390	2,390	2,360	2,380	2,380	-30 (-1.24%)	19,800
24 May 2007	JPY	2,420	2,430	2,390	2,410	2,410	0.0 (0.0%)	20,000
23 May 2007	JPY	2,450	2,460	2,410	2,410	2,410	-20 (-0.82%)	45,700
22 May 2007	JPY	2,350	2,430	2,340	2,430	2,430	+80 (+3.40%)	54,200
21 May 2007	JPY	2,320	2,360	2,310	2,350	2,350	+60 (+2.62%)	50,100
18 May 2007	JPY	2,350	2,360	2,280	2,290	2,290	-70 (-2.97%)	59,700
17 May 2007	JPY	2,420	2,420	2,350	2,360	2,360	-30 (-1.26%)	56,000
16 May 2007	JPY	2,440	2,450	2,390	2,390	2,390	0.0 (0.0%)	106,500
15 May 2007	JPY	2,480	2,520	2,360	2,390	2,390	-190 (-7.36%)	137,800
14 May 2007	JPY	2,570	2,610	2,560	2,580	2,580	+30 (+1.18%)	76,800
11 May 2007	JPY	2,530	2,560	2,510	2,550	2,550	-10 (-0.39%)	27,500
10 May 2007	JPY	2,560	2,570	2,540	2,560	2,560	+10 (+0.39%)	38,900
9 May 2007	JPY	2,540	2,580	2,540	2,550	2,550	0.0 (0.0%)	46,600
8 May 2007	JPY	2,490	2,550	2,490	2,550	2,550	+60 (+2.41%)	57,600
7 May 2007	JPY	2,530	2,530	2,460	2,490	2,490	-20 (-0.80%)	51,900
2 May 2007	JPY	2,520	2,540	2,500	2,510	2,510	+10 (+0.40%)	97,800
1 May 2007	JPY	2,460	2,520	2,460	2,500	2,500	+70 (+2.88%)	115,600
27 Apr 2007	JPY	2,380	2,450	2,380	2,430	2,430	+50 (+2.10%)	132,000
26 Apr 2007	JPY	2,310	2,420	2,310	2,380	2,380	+140 (+6.25%)	178,900
25 Apr 2007	JPY	2,270	2,290	2,240	2,240	2,240	-40 (-1.75%)	27,000
24 Apr 2007	JPY	2,300	2,300	2,270	2,280	2,280	-20 (-0.87%)	25,400
23 Apr 2007	JPY	2,310	2,340	2,290	2,300	2,300	-10 (-0.43%)	29,000
20 Apr 2007	JPY	2,340	2,360	2,300	2,310	2,310	-30 (-1.28%)	29,200
19 Apr 2007	JPY	2,380	2,390	2,330	2,340	2,340	-50 (-2.09%)	30,800
18 Apr 2007	JPY	2,380	2,400	2,370	2,390	2,390	+20 (+0.84%)	19,600
17 Apr 2007	JPY	2,430	2,440	2,350	2,370	2,370	-40 (-1.66%)	38,500
16 Apr 2007	JPY	2,450	2,460	2,400	2,410	2,410	-20 (-0.82%)	50,600
13 Apr 2007	JPY	2,460	2,460	2,430	2,430	2,430	-20 (-0.82%)	45,100
12 Apr 2007	JPY	2,450	2,470	2,450	2,450	2,450	-20 (-0.81%)	21,600
11 Apr 2007	JPY	2,500	2,500	2,470	2,470	2,470	-20 (-0.80%)	24,000