Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 2,480 | 2,520 | 2,440 | 2,490 | 2,490 | 0.0 (0.0%) | 76,600 |
9 Apr 2007 | JPY | 2,460 | 2,500 | 2,450 | 2,490 | 2,490 | +50 (+2.05%) | 85,700 |
6 Apr 2007 | JPY | 2,450 | 2,470 | 2,430 | 2,440 | 2,440 | 0.0 (0.0%) | 28,800 |
5 Apr 2007 | JPY | 2,470 | 2,480 | 2,440 | 2,440 | 2,440 | -20 (-0.81%) | 23,800 |
4 Apr 2007 | JPY | 2,460 | 2,470 | 2,430 | 2,460 | 2,460 | +20 (+0.82%) | 40,700 |
3 Apr 2007 | JPY | 2,430 | 2,450 | 2,410 | 2,440 | 2,440 | +30 (+1.24%) | 23,100 |
2 Apr 2007 | JPY | 2,490 | 2,490 | 2,410 | 2,410 | 2,410 | -70 (-2.82%) | 36,500 |
30 Mar 2007 | JPY | 2,500 | 2,500 | 2,470 | 2,480 | 2,480 | +10 (+0.40%) | 29,500 |
29 Mar 2007 | JPY | 2,510 | 2,520 | 2,430 | 2,470 | 2,470 | -70 (-2.76%) | 110,700 |
28 Mar 2007 | JPY | 2,550 | 2,570 | 2,530 | 2,540 | 2,540 | +10 (+0.40%) | 43,900 |
27 Mar 2007 | JPY | 2,540 | 2,570 | 2,520 | 2,530 | 2,530 | 0.0 (0.0%) | 35,000 |
26 Mar 2007 | JPY | 2,520 | 2,540 | 2,510 | 2,530 | 2,530 | +10 (+0.40%) | 30,100 |
23 Mar 2007 | JPY | 2,530 | 2,540 | 2,480 | 2,520 | 2,520 | -40 (-1.56%) | 62,300 |
22 Mar 2007 | JPY | 2,580 | 2,580 | 2,560 | 2,560 | 2,560 | +10 (+0.39%) | 34,100 |
20 Mar 2007 | JPY | 2,530 | 2,550 | 2,530 | 2,550 | 2,550 | +40 (+1.59%) | 31,700 |
19 Mar 2007 | JPY | 2,480 | 2,530 | 2,480 | 2,510 | 2,510 | +10 (+0.40%) | 47,400 |
16 Mar 2007 | JPY | 2,520 | 2,550 | 2,490 | 2,500 | 2,500 | -30 (-1.19%) | 49,300 |
15 Mar 2007 | JPY | 2,540 | 2,560 | 2,510 | 2,530 | 2,530 | +40 (+1.61%) | 40,000 |
14 Mar 2007 | JPY | 2,530 | 2,540 | 2,490 | 2,490 | 2,490 | -90 (-3.49%) | 44,800 |
13 Mar 2007 | JPY | 2,610 | 2,610 | 2,580 | 2,580 | 2,580 | -30 (-1.15%) | 26,000 |
12 Mar 2007 | JPY | 2,600 | 2,630 | 2,580 | 2,610 | 2,610 | +10 (+0.38%) | 31,800 |
9 Mar 2007 | JPY | 2,590 | 2,610 | 2,570 | 2,600 | 2,600 | +30 (+1.17%) | 58,600 |
8 Mar 2007 | JPY | 2,510 | 2,590 | 2,510 | 2,570 | 2,570 | +60 (+2.39%) | 41,600 |
7 Mar 2007 | JPY | 2,580 | 2,590 | 2,500 | 2,510 | 2,510 | -10 (-0.40%) | 58,800 |
6 Mar 2007 | JPY | 2,440 | 2,530 | 2,420 | 2,520 | 2,520 | +70 (+2.86%) | 54,500 |
5 Mar 2007 | JPY | 2,550 | 2,550 | 2,430 | 2,450 | 2,450 | -130 (-5.04%) | 81,000 |
2 Mar 2007 | JPY | 2,570 | 2,610 | 2,550 | 2,580 | 2,580 | -40 (-1.53%) | 46,000 |
1 Mar 2007 | JPY | 2,640 | 2,730 | 2,550 | 2,620 | 2,620 | +10 (+0.38%) | 114,700 |
28 Feb 2007 | JPY | 2,410 | 2,640 | 2,410 | 2,610 | 2,610 | -150 (-5.43%) | 161,100 |
27 Feb 2007 | JPY | 2,840 | 2,840 | 2,760 | 2,760 | 2,760 | -60 (-2.13%) | 63,300 |