Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 2,830 | 2,870 | 2,810 | 2,820 | 2,820 | -30 (-1.05%) | 148,000 |
23 Feb 2007 | JPY | 2,780 | 2,850 | 2,770 | 2,850 | 2,850 | +70 (+2.52%) | 257,600 |
22 Feb 2007 | JPY | 2,800 | 2,810 | 2,760 | 2,780 | 2,780 | -10 (-0.36%) | 123,700 |
21 Feb 2007 | JPY | 2,760 | 2,800 | 2,760 | 2,790 | 2,790 | +50 (+1.82%) | 183,800 |
20 Feb 2007 | JPY | 2,740 | 2,780 | 2,710 | 2,740 | 2,740 | 0.0 (0.0%) | 108,400 |
19 Feb 2007 | JPY | 2,760 | 2,760 | 2,710 | 2,740 | 2,740 | -10 (-0.36%) | 72,200 |
16 Feb 2007 | JPY | 2,730 | 2,760 | 2,720 | 2,750 | 2,750 | 0.0 (0.0%) | 71,500 |
15 Feb 2007 | JPY | 2,770 | 2,800 | 2,740 | 2,750 | 2,750 | -20 (-0.72%) | 300,100 |
14 Feb 2007 | JPY | 2,700 | 2,770 | 2,680 | 2,770 | 2,770 | +100 (+3.75%) | 412,400 |
13 Feb 2007 | JPY | 2,610 | 2,690 | 2,600 | 2,670 | 2,670 | +50 (+1.91%) | 143,600 |
9 Feb 2007 | JPY | 2,580 | 2,620 | 2,560 | 2,620 | 2,620 | +50 (+1.95%) | 40,400 |
8 Feb 2007 | JPY | 2,600 | 2,610 | 2,550 | 2,570 | 2,570 | -30 (-1.15%) | 52,900 |
7 Feb 2007 | JPY | 2,620 | 2,620 | 2,580 | 2,600 | 2,600 | -20 (-0.76%) | 25,600 |
6 Feb 2007 | JPY | 2,610 | 2,630 | 2,610 | 2,620 | 2,620 | +20 (+0.77%) | 31,600 |
5 Feb 2007 | JPY | 2,630 | 2,640 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 28,800 |
2 Feb 2007 | JPY | 2,600 | 2,630 | 2,570 | 2,630 | 2,630 | +30 (+1.15%) | 37,500 |
1 Feb 2007 | JPY | 2,560 | 2,610 | 2,550 | 2,600 | 2,600 | +50 (+1.96%) | 32,300 |
31 Jan 2007 | JPY | 2,580 | 2,590 | 2,540 | 2,550 | 2,550 | -20 (-0.78%) | 31,400 |
30 Jan 2007 | JPY | 2,620 | 2,650 | 2,570 | 2,570 | 2,570 | -30 (-1.15%) | 51,900 |
29 Jan 2007 | JPY | 2,610 | 2,630 | 2,590 | 2,600 | 2,600 | -20 (-0.76%) | 28,200 |
26 Jan 2007 | JPY | 2,590 | 2,620 | 2,570 | 2,620 | 2,620 | -10 (-0.38%) | 37,000 |
25 Jan 2007 | JPY | 2,650 | 2,660 | 2,610 | 2,630 | 2,630 | -10 (-0.38%) | 56,100 |
24 Jan 2007 | JPY | 2,700 | 2,720 | 2,630 | 2,640 | 2,640 | -30 (-1.12%) | 120,900 |
23 Jan 2007 | JPY | 2,540 | 2,670 | 2,530 | 2,670 | 2,670 | +130 (+5.12%) | 208,400 |
22 Jan 2007 | JPY | 2,540 | 2,560 | 2,520 | 2,540 | 2,540 | +10 (+0.40%) | 35,500 |
19 Jan 2007 | JPY | 2,530 | 2,540 | 2,510 | 2,530 | 2,530 | +10 (+0.40%) | 37,700 |
18 Jan 2007 | JPY | 2,540 | 2,550 | 2,510 | 2,520 | 2,520 | 0.0 (0.0%) | 43,200 |
17 Jan 2007 | JPY | 2,560 | 2,560 | 2,500 | 2,520 | 2,520 | -10 (-0.40%) | 38,900 |
16 Jan 2007 | JPY | 2,560 | 2,590 | 2,530 | 2,530 | 2,530 | -10 (-0.39%) | 33,200 |
15 Jan 2007 | JPY | 2,550 | 2,550 | 2,520 | 2,540 | 2,540 | +20 (+0.79%) | 19,500 |