Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 2,510 | 2,540 | 2,500 | 2,520 | 2,520 | +40 (+1.61%) | 30,300 |
11 Jan 2007 | JPY | 2,510 | 2,520 | 2,470 | 2,480 | 2,480 | -20 (-0.80%) | 21,200 |
10 Jan 2007 | JPY | 2,540 | 2,550 | 2,480 | 2,500 | 2,500 | -50 (-1.96%) | 56,400 |
9 Jan 2007 | JPY | 2,530 | 2,570 | 2,530 | 2,550 | 2,550 | +10 (+0.39%) | 23,200 |
5 Jan 2007 | JPY | 2,610 | 2,630 | 2,530 | 2,540 | 2,540 | -70 (-2.68%) | 80,500 |
4 Jan 2007 | JPY | 2,630 | 2,630 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 26,500 |
29 Dec 2006 | JPY | 2,600 | 2,610 | 2,560 | 2,610 | 2,610 | +10 (+0.38%) | 31,100 |
28 Dec 2006 | JPY | 2,590 | 2,640 | 2,580 | 2,600 | 2,600 | +20 (+0.78%) | 54,200 |
27 Dec 2006 | JPY | 2,590 | 2,610 | 2,570 | 2,580 | 2,580 | -10 (-0.39%) | 27,400 |
26 Dec 2006 | JPY | 2,530 | 2,610 | 2,520 | 2,590 | 2,590 | +70 (+2.78%) | 79,200 |
25 Dec 2006 | JPY | 2,580 | 2,590 | 2,520 | 2,520 | 2,520 | -40 (-1.56%) | 26,600 |
22 Dec 2006 | JPY | 2,550 | 2,620 | 2,550 | 2,560 | 2,560 | -20 (-0.78%) | 74,000 |
21 Dec 2006 | JPY | 2,640 | 2,640 | 2,570 | 2,580 | 2,580 | -60 (-2.27%) | 54,600 |
20 Dec 2006 | JPY | 2,540 | 2,650 | 2,540 | 2,640 | 2,640 | +80 (+3.13%) | 76,000 |
19 Dec 2006 | JPY | 2,580 | 2,590 | 2,550 | 2,560 | 2,560 | -60 (-2.29%) | 47,000 |
18 Dec 2006 | JPY | 2,640 | 2,640 | 2,600 | 2,620 | 2,620 | -10 (-0.38%) | 37,900 |
15 Dec 2006 | JPY | 2,680 | 2,680 | 2,620 | 2,630 | 2,630 | 0.0 (0.0%) | 47,200 |
14 Dec 2006 | JPY | 2,690 | 2,690 | 2,630 | 2,630 | 2,630 | -60 (-2.23%) | 41,200 |
13 Dec 2006 | JPY | 2,640 | 2,710 | 2,640 | 2,690 | 2,690 | +50 (+1.89%) | 63,200 |
12 Dec 2006 | JPY | 2,690 | 2,690 | 2,630 | 2,640 | 2,640 | -50 (-1.86%) | 48,200 |
11 Dec 2006 | JPY | 2,630 | 2,710 | 2,630 | 2,690 | 2,690 | +60 (+2.28%) | 77,900 |
8 Dec 2006 | JPY | 2,640 | 2,660 | 2,620 | 2,630 | 2,630 | -20 (-0.75%) | 44,100 |
7 Dec 2006 | JPY | 2,660 | 2,700 | 2,630 | 2,650 | 2,650 | +10 (+0.38%) | 92,000 |
6 Dec 2006 | JPY | 2,550 | 2,660 | 2,540 | 2,640 | 2,640 | +100 (+3.94%) | 129,800 |
5 Dec 2006 | JPY | 2,590 | 2,600 | 2,510 | 2,540 | 2,540 | -30 (-1.17%) | 81,600 |
4 Dec 2006 | JPY | 2,460 | 2,580 | 2,460 | 2,570 | 2,570 | +90 (+3.63%) | 64,500 |
1 Dec 2006 | JPY | 2,490 | 2,500 | 2,470 | 2,480 | 2,480 | -10 (-0.40%) | 25,200 |
30 Nov 2006 | JPY | 2,510 | 2,510 | 2,470 | 2,490 | 2,490 | +30 (+1.22%) | 30,400 |
29 Nov 2006 | JPY | 2,500 | 2,520 | 2,440 | 2,460 | 2,460 | -10 (-0.40%) | 49,500 |
28 Nov 2006 | JPY | 2,390 | 2,470 | 2,380 | 2,470 | 2,470 | +70 (+2.92%) | 69,700 |