Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 2,360 | 2,420 | 2,350 | 2,400 | 2,400 | +50 (+2.13%) | 37,000 |
24 Nov 2006 | JPY | 2,340 | 2,350 | 2,280 | 2,350 | 2,350 | -10 (-0.42%) | 35,100 |
23 Nov 2006 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,250 | 2,360 | 2,240 | 2,360 | 2,360 | +100 (+4.42%) | 87,200 |
21 Nov 2006 | JPY | 2,300 | 2,340 | 2,260 | 2,260 | 2,260 | -50 (-2.16%) | 62,700 |
20 Nov 2006 | JPY | 2,430 | 2,430 | 2,310 | 2,310 | 2,310 | -140 (-5.71%) | 77,900 |
17 Nov 2006 | JPY | 2,530 | 2,530 | 2,410 | 2,450 | 2,450 | -50 (-2%) | 62,100 |
16 Nov 2006 | JPY | 2,610 | 2,620 | 2,500 | 2,500 | 2,500 | -100 (-3.85%) | 71,200 |
15 Nov 2006 | JPY | 2,620 | 2,640 | 2,580 | 2,600 | 2,600 | +30 (+1.17%) | 27,300 |
14 Nov 2006 | JPY | 2,530 | 2,600 | 2,530 | 2,570 | 2,570 | +80 (+3.21%) | 33,400 |
13 Nov 2006 | JPY | 2,580 | 2,580 | 2,480 | 2,490 | 2,490 | -90 (-3.49%) | 36,100 |
10 Nov 2006 | JPY | 2,550 | 2,610 | 2,550 | 2,580 | 2,580 | +10 (+0.39%) | 31,900 |
9 Nov 2006 | JPY | 2,650 | 2,660 | 2,550 | 2,570 | 2,570 | -40 (-1.53%) | 74,200 |
8 Nov 2006 | JPY | 2,730 | 2,750 | 2,600 | 2,610 | 2,610 | -110 (-4.04%) | 108,900 |
7 Nov 2006 | JPY | 2,790 | 2,800 | 2,700 | 2,720 | 2,720 | -50 (-1.81%) | 74,500 |
6 Nov 2006 | JPY | 2,770 | 2,780 | 2,730 | 2,770 | 2,770 | -20 (-0.72%) | 40,000 |
3 Nov 2006 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,780 | 2,800 | 2,750 | 2,790 | 2,790 | -30 (-1.06%) | 65,800 |
1 Nov 2006 | JPY | 2,760 | 2,850 | 2,740 | 2,820 | 2,820 | +40 (+1.44%) | 176,700 |
31 Oct 2006 | JPY | 2,780 | 2,800 | 2,720 | 2,780 | 2,780 | +20 (+0.72%) | 106,500 |
30 Oct 2006 | JPY | 2,700 | 2,820 | 2,690 | 2,760 | 2,760 | +80 (+2.99%) | 271,400 |
27 Oct 2006 | JPY | 2,760 | 2,790 | 2,660 | 2,680 | 2,680 | -130 (-4.63%) | 241,600 |
26 Oct 2006 | JPY | 2,820 | 2,870 | 2,800 | 2,810 | 2,810 | -50 (-1.75%) | 104,700 |
25 Oct 2006 | JPY | 2,890 | 2,920 | 2,820 | 2,860 | 2,860 | -30 (-1.04%) | 133,200 |
24 Oct 2006 | JPY | 2,900 | 2,970 | 2,850 | 2,890 | 2,890 | 0.0 (0.0%) | 265,600 |
23 Oct 2006 | JPY | 2,800 | 2,940 | 2,780 | 2,890 | 2,890 | +90 (+3.21%) | 394,500 |
20 Oct 2006 | JPY | 2,740 | 2,810 | 2,740 | 2,800 | 2,800 | +40 (+1.45%) | 79,600 |
19 Oct 2006 | JPY | 2,760 | 2,810 | 2,730 | 2,760 | 2,760 | -10 (-0.36%) | 143,800 |
18 Oct 2006 | JPY | 2,700 | 2,780 | 2,640 | 2,770 | 2,770 | +40 (+1.47%) | 197,300 |
17 Oct 2006 | JPY | 2,580 | 2,730 | 2,540 | 2,730 | 2,730 | +180 (+7.06%) | 162,900 |