Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 2,480 | 2,550 | 2,460 | 2,550 | 2,550 | +80 (+3.24%) | 36,200 |
13 Oct 2006 | JPY | 2,470 | 2,510 | 2,440 | 2,470 | 2,470 | +40 (+1.65%) | 52,200 |
12 Oct 2006 | JPY | 2,400 | 2,480 | 2,390 | 2,430 | 2,430 | 0.0 (0.0%) | 42,700 |
11 Oct 2006 | JPY | 2,520 | 2,530 | 2,420 | 2,430 | 2,430 | -90 (-3.57%) | 40,600 |
10 Oct 2006 | JPY | 2,490 | 2,550 | 2,470 | 2,520 | 2,520 | -40 (-1.56%) | 39,600 |
9 Oct 2006 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,590 | 2,590 | 2,540 | 2,560 | 2,560 | -50 (-1.92%) | 18,900 |
5 Oct 2006 | JPY | 2,600 | 2,610 | 2,560 | 2,610 | 2,610 | +50 (+1.95%) | 16,900 |
4 Oct 2006 | JPY | 2,660 | 2,660 | 2,530 | 2,560 | 2,560 | -70 (-2.66%) | 61,400 |
3 Oct 2006 | JPY | 2,650 | 2,650 | 2,620 | 2,630 | 2,630 | -30 (-1.13%) | 42,600 |
2 Oct 2006 | JPY | 2,570 | 2,670 | 2,570 | 2,660 | 2,660 | +100 (+3.91%) | 66,200 |
29 Sep 2006 | JPY | 2,590 | 2,630 | 2,550 | 2,560 | 2,560 | -30 (-1.16%) | 58,200 |
28 Sep 2006 | JPY | 2,600 | 2,620 | 2,580 | 2,590 | 2,590 | +10 (+0.39%) | 37,100 |
27 Sep 2006 | JPY | 2,570 | 2,610 | 2,530 | 2,580 | 2,580 | +60 (+2.38%) | 80,800 |
26 Sep 2006 | JPY | 2,450 | 2,560 | 2,440 | 2,520 | 2,520 | +90 (+3.70%) | 83,800 |
25 Sep 2006 | JPY | 2,470 | 2,470 | 2,420 | 2,430 | 2,430 | -60 (-2.41%) | 48,600 |
22 Sep 2006 | JPY | 2,510 | 2,520 | 2,470 | 2,490 | 2,490 | -40 (-1.58%) | 42,500 |
21 Sep 2006 | JPY | 2,560 | 2,560 | 2,490 | 2,530 | 2,530 | +10 (+0.40%) | 33,600 |
20 Sep 2006 | JPY | 2,580 | 2,580 | 2,490 | 2,520 | 2,520 | -60 (-2.33%) | 49,600 |
19 Sep 2006 | JPY | 2,570 | 2,620 | 2,550 | 2,580 | 2,580 | +30 (+1.18%) | 48,800 |
18 Sep 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,580 | 2,580 | 2,500 | 2,550 | 2,550 | -40 (-1.54%) | 51,800 |
14 Sep 2006 | JPY | 2,530 | 2,620 | 2,520 | 2,590 | 2,590 | +80 (+3.19%) | 120,500 |
13 Sep 2006 | JPY | 2,680 | 2,700 | 2,510 | 2,510 | 2,510 | -120 (-4.56%) | 107,800 |
12 Sep 2006 | JPY | 2,740 | 2,750 | 2,630 | 2,630 | 2,630 | -100 (-3.66%) | 108,200 |
11 Sep 2006 | JPY | 2,860 | 2,870 | 2,710 | 2,730 | 2,730 | -110 (-3.87%) | 130,800 |
8 Sep 2006 | JPY | 2,820 | 2,880 | 2,810 | 2,840 | 2,840 | 0.0 (0.0%) | 89,700 |
7 Sep 2006 | JPY | 2,840 | 2,880 | 2,810 | 2,840 | 2,840 | -30 (-1.05%) | 87,000 |
6 Sep 2006 | JPY | 2,950 | 2,960 | 2,840 | 2,870 | 2,870 | -90 (-3.04%) | 229,900 |
5 Sep 2006 | JPY | 2,860 | 2,990 | 2,860 | 2,960 | 2,960 | +130 (+4.59%) | 698,500 |