Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 2,840 | 2,850 | 2,790 | 2,830 | 2,830 | +10 (+0.35%) | 136,300 |
1 Sep 2006 | JPY | 2,770 | 2,880 | 2,770 | 2,820 | 2,820 | +60 (+2.17%) | 477,500 |
31 Aug 2006 | JPY | 2,780 | 2,780 | 2,740 | 2,760 | 2,760 | +10 (+0.36%) | 57,000 |
30 Aug 2006 | JPY | 2,740 | 2,770 | 2,690 | 2,750 | 2,750 | +20 (+0.73%) | 61,400 |
29 Aug 2006 | JPY | 2,750 | 2,760 | 2,710 | 2,730 | 2,730 | +10 (+0.37%) | 42,600 |
28 Aug 2006 | JPY | 2,790 | 2,840 | 2,720 | 2,720 | 2,720 | -80 (-2.86%) | 137,200 |
25 Aug 2006 | JPY | 2,680 | 2,870 | 2,670 | 2,800 | 2,800 | +110 (+4.09%) | 361,500 |
24 Aug 2006 | JPY | 2,720 | 2,730 | 2,690 | 2,690 | 2,690 | -50 (-1.82%) | 29,400 |
23 Aug 2006 | JPY | 2,730 | 2,760 | 2,710 | 2,740 | 2,740 | 0.0 (0.0%) | 38,900 |
22 Aug 2006 | JPY | 2,700 | 2,750 | 2,690 | 2,740 | 2,740 | +20 (+0.74%) | 75,300 |
21 Aug 2006 | JPY | 2,780 | 2,790 | 2,720 | 2,720 | 2,720 | -70 (-2.51%) | 53,600 |
18 Aug 2006 | JPY | 2,800 | 2,800 | 2,760 | 2,790 | 2,790 | 0.0 (0.0%) | 74,400 |
17 Aug 2006 | JPY | 2,790 | 2,840 | 2,750 | 2,790 | 2,790 | +30 (+1.09%) | 224,400 |
16 Aug 2006 | JPY | 2,810 | 2,820 | 2,740 | 2,760 | 2,760 | -50 (-1.78%) | 103,600 |
15 Aug 2006 | JPY | 2,790 | 2,830 | 2,770 | 2,810 | 2,810 | +30 (+1.08%) | 90,400 |
14 Aug 2006 | JPY | 2,790 | 2,800 | 2,720 | 2,780 | 2,780 | -40 (-1.42%) | 100,300 |
11 Aug 2006 | JPY | 2,750 | 2,840 | 2,750 | 2,820 | 2,820 | +70 (+2.55%) | 158,600 |
10 Aug 2006 | JPY | 2,740 | 2,760 | 2,700 | 2,750 | 2,750 | +30 (+1.10%) | 83,700 |
9 Aug 2006 | JPY | 2,620 | 2,730 | 2,580 | 2,720 | 2,720 | +90 (+3.42%) | 63,600 |
8 Aug 2006 | JPY | 2,580 | 2,640 | 2,560 | 2,630 | 2,630 | +30 (+1.15%) | 40,000 |
7 Aug 2006 | JPY | 2,690 | 2,690 | 2,580 | 2,600 | 2,600 | -90 (-3.35%) | 73,600 |
4 Aug 2006 | JPY | 2,750 | 2,770 | 2,660 | 2,690 | 2,690 | -50 (-1.82%) | 75,900 |
3 Aug 2006 | JPY | 2,760 | 2,810 | 2,720 | 2,740 | 2,740 | -20 (-0.72%) | 112,000 |
2 Aug 2006 | JPY | 2,650 | 2,760 | 2,650 | 2,760 | 2,760 | +110 (+4.15%) | 140,300 |
1 Aug 2006 | JPY | 2,590 | 2,710 | 2,580 | 2,650 | 2,650 | +60 (+2.32%) | 95,100 |
31 Jul 2006 | JPY | 2,560 | 2,630 | 2,540 | 2,590 | 2,590 | +70 (+2.78%) | 74,700 |
28 Jul 2006 | JPY | 2,460 | 2,540 | 2,420 | 2,520 | 2,520 | +60 (+2.44%) | 94,100 |
27 Jul 2006 | JPY | 2,380 | 2,510 | 2,380 | 2,460 | 2,460 | +90 (+3.80%) | 200,400 |
26 Jul 2006 | JPY | 2,430 | 2,470 | 2,360 | 2,370 | 2,370 | -40 (-1.66%) | 30,300 |
25 Jul 2006 | JPY | 2,480 | 2,510 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 49,300 |